Tradegate Exchange

BASF SE

730

614

42.59

Date	Time	Volume	Order Volume	Price
18/07/2025	17:05:16.486	12		42.59
			12	42.59
			12	42.59
18/07/2025	17:04:37.014	15		42.59
			15	42.59
			15	42.59
18/07/2025	16:58:11.956	250		42.57
			250	42.57
			250	42.57
18/07/2025	16:55:52.457	700		42.58
			700	42.58
			700	42.58
18/07/2025	16:54:30.526	3		42.57
			3	42.57
			3	42.57
18/07/2025	16:54:16.094	1		42.56
			1	42.56
			1	42.56
18/07/2025	16:54:14.963	9		42.57
			9	42.57
			9	42.57
18/07/2025	16:52:12.867	150		42.58
			150	42.58
			150	42.58
18/07/2025	16:52:00.644	800		42.59
			800	42.59
			800	42.59
18/07/2025	16:52:00.151	5		42.59
			5	42.59
			5	42.59
18/07/2025	16:51:59.735	1		42.59
			1	42.59
			1	42.59
18/07/2025	16:51:15.634	1		42.57
			1	42.57
			1	42.57
18/07/2025	16:51:00.887	5		42.57
			5	42.57
			5	42.57
18/07/2025	16:50:37.240	500		42.58
			500	42.58
			500	42.58
18/07/2025	16:49:18.515	75		42.54
			75	42.54
			75	42.54
18/07/2025	16:47:37.228	45		42.52
			45	42.52
			45	42.52
18/07/2025	16:45:32.429	7 200		42.51
			7 200	42.51
			7 200	42.51
18/07/2025	16:45:19.099	800		42.52
			800	42.52
			800	42.52
18/07/2025	16:44:56.304	600		42.52
			600	42.52
			600	42.52
18/07/2025	16:43:15.157	600		42.52
			600	42.52
			600	42.52
18/07/2025	16:40:40.788	20		42.54
			20	42.54
			20	42.54
18/07/2025	16:40:07.686	600		42.54
			600	42.54
			600	42.54
18/07/2025	16:39:53.081	10		42.52
			10	42.52
			10	42.52
18/07/2025	16:39:48.837	600		42.54
			600	42.54
			600	42.54
18/07/2025	16:38:28.533	2		42.56
			2	42.56
			2	42.56
18/07/2025	16:36:58.156	30		42.54
			30	42.54
			30	42.54
18/07/2025	16:36:05.161	800		42.56
			800	42.56
			800	42.56
18/07/2025	16:35:50.716	3		42.54
			3	42.54
			3	42.54
18/07/2025	16:35:34.224	10		42.55
			10	42.55
			10	42.55
18/07/2025	16:35:28.779	20		42.55
			20	42.55
			20	42.55
18/07/2025	16:34:51.143	3		42.55
			3	42.55
			3	42.55
18/07/2025	16:34:38.410	2		42.53
			2	42.53
			2	42.53
18/07/2025	16:34:36.474	430		42.53
			430	42.53
			430	42.53
18/07/2025	16:34:18.908	800		42.53
			800	42.53
			800	42.53
18/07/2025	16:34:18.155	10		42.53
			10	42.53
			10	42.53
18/07/2025	16:33:55.482	2		42.52
			2	42.52
			2	42.52
18/07/2025	16:33:37.456	1		42.52
			1	42.52
			1	42.52
18/07/2025	16:33:09.237	11		42.53
			11	42.53
			11	42.53
18/07/2025	16:32:49.925	280		42.51
			280	42.51
			280	42.51
18/07/2025	16:32:47.463	5		42.49
			5	42.49
			5	42.49
18/07/2025	16:32:01.230	2		42.47
			2	42.47
			2	42.47
18/07/2025	16:31:42.760	1		42.47
			1	42.47
			1	42.47
18/07/2025	16:31:28.891	7		42.46
			7	42.46
			7	42.46
18/07/2025	16:30:55.221	11		42.47
			11	42.47
			11	42.47
18/07/2025	16:30:34.887	2		42.46
			2	42.46
			2	42.46
18/07/2025	16:30:25.650	3		42.47
			3	42.47
			3	42.47
18/07/2025	16:30:12.714	300		42.48
			100	42.48
			300	42.48
			200	42.48
18/07/2025	16:30:04.723	15		42.49
			15	42.49
			15	42.49
18/07/2025	16:30:02.210	10 000		42.49
			10 000	42.49
			1 200	42.49
			8 785	42.49
			15	42.49
18/07/2025	16:29:28.081	6 057		42.50
			2 600	42.50
			3 457	42.50
			5	42.50
			1 000	42.50
			5 000	42.50
			22	42.50
			30	42.50
18/07/2025	16:28:23.692	800		42.54
			800	42.54
			800	42.54
18/07/2025	16:28:18.516	600		42.54
			600	42.54
			600	42.54
18/07/2025	16:28:15.493	60		42.54
			60	42.54
			60	42.54
18/07/2025	16:27:53.258	3		42.55
			3	42.55
			3	42.55
18/07/2025	16:27:37.848	2		42.54
			2	42.54
			2	42.54
18/07/2025	16:27:19.584	1		42.52
			1	42.52
			1	42.52
18/07/2025	16:27:02.489	3		42.52
			3	42.52
			3	42.52
18/07/2025	16:26:49.960	32		42.52
			32	42.52
			32	42.52
18/07/2025	16:26:22.703	4 673		42.55
			4 673	42.55
			4 673	42.55
18/07/2025	16:25:49.318	600		42.52
			600	42.52
			600	42.52
18/07/2025	16:25:44.711	75		42.53
			75	42.53
			75	42.53
18/07/2025	16:25:34.335	1 276		42.54
			1 276	42.54
			1 276	42.54
18/07/2025	16:25:21.841	800		42.54
			800	42.54
			800	42.54
18/07/2025	16:25:21.450	600		42.54
			600	42.54
			600	42.54
18/07/2025	16:25:03.347	800		42.54
			800	42.54
			800	42.54
18/07/2025	16:24:41.373	50		42.59
			50	42.59
			50	42.59
18/07/2025	16:22:55.234	16		42.60
			16	42.60
			16	42.60
18/07/2025	16:22:16.856	800		42.62
			800	42.62
			800	42.62
18/07/2025	16:22:16.743	6		42.62
			6	42.62
			6	42.62
18/07/2025	16:21:35.859	3		42.63
			3	42.63
			3	42.63
18/07/2025	16:21:14.743	200		42.63
			200	42.63
			200	42.63
18/07/2025	16:21:09.818	27		42.62
			27	42.62
			27	42.62
18/07/2025	16:20:22.507	2		42.62
			2	42.62
			2	42.62
18/07/2025	16:18:24.699	12		42.66
			12	42.66
			12	42.66
18/07/2025	16:17:38.086	120		42.66
			120	42.66
			120	42.66
18/07/2025	16:16:37.766	50		42.65
			50	42.65
			50	42.65
18/07/2025	16:12:27.527	374		42.63
			374	42.63
			374	42.63
18/07/2025	16:11:37.564	200		42.61
			200	42.61
			200	42.61
18/07/2025	16:10:34.946	120		42.61
			120	42.61
			120	42.61
18/07/2025	16:10:01.929	22		42.65
			22	42.65
			22	42.65
18/07/2025	16:09:35.080	1		42.65
			1	42.65
			1	42.65
18/07/2025	16:09:11.992	12		42.64
			12	42.64
			12	42.64
18/07/2025	16:07:32.337	47		42.63
			47	42.63
			47	42.63
18/07/2025	16:06:56.642	100		42.61
			100	42.61
			100	42.61
18/07/2025	16:05:50.329	35		42.61
			35	42.61
			35	42.61
18/07/2025	16:03:45.142	800		42.51
			800	42.51
			800	42.51
18/07/2025	16:02:51.924	94		42.53
			94	42.53
			94	42.53
18/07/2025	16:02:44.251	7		42.54
			7	42.54
			7	42.54
18/07/2025	16:02:18.441	100		42.54
			100	42.54
			100	42.54
18/07/2025	16:01:57.424	15		42.55
			15	42.55
			15	42.55
18/07/2025	16:00:00.469	700		42.53
			700	42.53
			700	42.53
18/07/2025	15:59:16.209	400		42.51
			400	42.51
			400	42.51
18/07/2025	15:57:45.802	90		42.51
			90	42.51
			90	42.51
18/07/2025	15:57:00.632	150		42.52
			150	42.52
			150	42.52
18/07/2025	15:56:52.900	150		42.51
			150	42.51
			150	42.51
18/07/2025	15:54:39.365	60		42.58
			60	42.58
			60	42.58
18/07/2025	15:53:46.171	380		42.60
			380	42.60
			380	42.60
18/07/2025	15:53:08.684	800		42.57
			800	42.57
			800	42.57
18/07/2025	15:52:30.594	75		42.59
			75	42.59
			75	42.59
18/07/2025	15:51:23.426	33		42.57
			33	42.57
			33	42.57
18/07/2025	15:50:05.988	25		42.59
			25	42.59
			25	42.59
18/07/2025	15:50:01.110	6		42.58
			6	42.58
			6	42.58
18/07/2025	15:50:00.965	8		42.58
			8	42.58
			8	42.58
18/07/2025	15:49:11.884	5		42.60
			5	42.60
			5	42.60
18/07/2025	15:47:20.803	100		42.65
			100	42.65
			100	42.65
18/07/2025	15:46:40.745	100		42.68
			100	42.68
			100	42.68
18/07/2025	15:46:24.102	220		42.68
			220	42.68
			220	42.68
18/07/2025	15:44:13.705	10		42.67
			10	42.67
			10	42.67
18/07/2025	15:42:40.965	10		42.66
			10	42.66
			10	42.66
18/07/2025	15:42:32.813	200		42.66
			200	42.66
			200	42.66
18/07/2025	15:41:45.522	65		42.65
			65	42.65
			65	42.65
18/07/2025	15:41:40.460	400		42.64
			400	42.64
			400	42.64
18/07/2025	15:40:33.454	20		42.69
			20	42.69
			20	42.69
18/07/2025	15:38:09.077	140		42.67
			140	42.67
			140	42.67
18/07/2025	15:36:19.894	5		42.63
			5	42.63
			5	42.63
18/07/2025	15:36:05.345	9		42.63
			9	42.63
			9	42.63
18/07/2025	15:35:14.094	500		42.67
			500	42.67
			500	42.67
18/07/2025	15:33:34.832	40		42.69
			40	42.69
			40	42.69
18/07/2025	15:32:55.514	500		42.72
			500	42.72
			500	42.72
18/07/2025	15:31:01.275	100		42.68
			100	42.68
			100	42.68
18/07/2025	15:30:54.653	175		42.70
			175	42.70
			175	42.70
18/07/2025	15:29:30.233	38		42.71
			38	42.71
			38	42.71
18/07/2025	15:28:03.859	700		42.75
			700	42.75
			700	42.75
18/07/2025	15:25:47.219	10		42.73
			10	42.73
			10	42.73
18/07/2025	15:19:24.749	800		42.77
			800	42.77
			800	42.77
18/07/2025	15:18:51.390	5		42.78
			5	42.78
			5	42.78
18/07/2025	15:18:10.401	267		42.77
			179	42.77
			12	42.77
			32	42.77
			267	42.77
			35	42.77
			9	42.77
18/07/2025	15:17:36.128	600		42.75
			583	42.75
			17	42.75
			600	42.75
18/07/2025	15:17:36.073	46		42.75
			46	42.75
			46	42.75
18/07/2025	15:17:35.207	204		42.75
			204	42.75
			204	42.75
18/07/2025	15:17:10.008	7		42.76
			7	42.76
			7	42.76
18/07/2025	15:17:09.956	18		42.76
			18	42.76
			18	42.76
18/07/2025	15:17:02.710	297		42.76
			70	42.76
			31	42.76
			297	42.76
			140	42.76
			16	42.76
			24	42.76
			16	42.76
18/07/2025	15:17:02.620	29		42.76
			29	42.76
			29	42.76
18/07/2025	15:16:48.043	88		42.74
			88	42.74
			88	42.74
18/07/2025	15:16:27.989	56		42.74
			56	42.74
			21	42.74
			35	42.74
18/07/2025	15:16:27.851	9		42.74
			9	42.74
			9	42.74
18/07/2025	15:15:44.126	400		42.73
			400	42.73
			400	42.73
18/07/2025	15:13:40.936	400		42.78
			400	42.78
			400	42.78
18/07/2025	15:12:57.954	11		42.79
			11	42.79
			11	42.79
18/07/2025	15:12:57.227	56		42.78
			56	42.78
			56	42.78
18/07/2025	15:12:45.380	120		42.79
			120	42.79
			120	42.79
18/07/2025	15:11:04.491	600		42.78
			600	42.78
			600	42.78
18/07/2025	15:10:16.531	75		42.77
			75	42.77
			75	42.77
18/07/2025	15:10:15.005	600		42.78
			600	42.78
			600	42.78
18/07/2025	15:09:44.806	286		42.77
			286	42.77
			286	42.77
18/07/2025	15:08:38.360	12		42.78
			12	42.78
			12	42.78
18/07/2025	15:07:31.710	15		42.78
			15	42.78
			15	42.78
18/07/2025	15:06:13.784	4 200		42.67
			4 200	42.67
			4 200	42.67
18/07/2025	15:05:34.067	800		42.75
			800	42.75
			800	42.75
18/07/2025	15:04:31.962	3 400		42.70
			3 250	42.70
			3 400	42.70
			150	42.70
18/07/2025	15:00:20.772	800		42.73
			800	42.73
			800	42.73
18/07/2025	14:59:34.754	10		42.74
			10	42.74
			10	42.74
18/07/2025	14:59:17.005	50		42.75
			50	42.75
			50	42.75
18/07/2025	14:57:32.306	170		42.76
			170	42.76
			170	42.76
18/07/2025	14:56:32.246	80		42.76
			80	42.76
			80	42.76
18/07/2025	14:54:23.354	20		42.76
			20	42.76
			20	42.76
18/07/2025	14:52:39.001	60		42.77
			60	42.77
			60	42.77
18/07/2025	14:52:08.628	44		42.74
			44	42.74
			44	42.74
18/07/2025	14:51:32.145	50		42.75
			50	42.75
			50	42.75
18/07/2025	14:50:28.622	10		42.77
			10	42.77
			10	42.77
18/07/2025	14:48:49.116	100		42.74
			100	42.74
			100	42.74
18/07/2025	14:48:32.544	800		42.74
			800	42.74
			800	42.74
18/07/2025	14:48:09.214	100		42.70
			100	42.70
			100	42.70
18/07/2025	14:47:15.523	23		42.71
			23	42.71
			23	42.71
18/07/2025	14:45:58.014	50		42.68
			50	42.68
			50	42.68
18/07/2025	14:43:58.589	12		42.65
			12	42.65
			12	42.65
18/07/2025	14:43:33.509	10		42.64
			10	42.64
			10	42.64
18/07/2025	14:43:06.597	1		42.64
			1	42.64
			1	42.64
18/07/2025	14:42:11.297	200		42.63
			200	42.63
			200	42.63
18/07/2025	14:39:22.530	800		42.61
			800	42.61
			800	42.61
18/07/2025	14:36:17.036	7		42.57
			7	42.57
			7	42.57
18/07/2025	14:32:49.211	55		42.57
			55	42.57
			55	42.57
18/07/2025	14:31:29.849	75		42.56
			75	42.56
			75	42.56
18/07/2025	14:30:40.059	12		42.54
			12	42.54
			12	42.54
18/07/2025	14:30:03.861	50		42.58
			50	42.58
			50	42.58
18/07/2025	14:29:58.837	4		42.59
			4	42.59
			4	42.59
18/07/2025	14:29:44.555	350		42.58
			350	42.58
			350	42.58
18/07/2025	14:29:05.374	26		42.57
			26	42.57
			26	42.57
18/07/2025	14:28:32.523	3 850		42.62
			3 850	42.62
			3 850	42.62
18/07/2025	14:28:24.085	800		42.58
			800	42.58
			800	42.58
18/07/2025	14:26:00.286	100		42.56
			100	42.56
			100	42.56
18/07/2025	14:26:00.143	100		42.53
			100	42.53
			100	42.53
18/07/2025	14:25:54.045	600		42.53
			600	42.53
			600	42.53
18/07/2025	14:25:15.086	3		42.53
			3	42.53
			3	42.53
18/07/2025	14:24:08.089	223		42.55
			223	42.55
			223	42.55
18/07/2025	14:24:07.883	46		42.56
			46	42.56
			46	42.56
18/07/2025	14:23:06.284	200		42.57
			200	42.57
			200	42.57
18/07/2025	14:21:23.581	100		42.55
			100	42.55
			100	42.55
18/07/2025	14:21:15.485	600		42.55
			600	42.55
			600	42.55
18/07/2025	14:16:48.588	250		42.54
			250	42.54
			250	42.54
18/07/2025	14:16:46.306	100		42.51
			100	42.51
			100	42.51
18/07/2025	14:11:18.336	2		42.55
			2	42.55
			2	42.55
18/07/2025	14:08:55.009	124		42.49
			100	42.49
			24	42.49
			124	42.49
18/07/2025	14:08:26.852	21		42.50
			21	42.50
			21	42.50
18/07/2025	14:07:06.422	100		42.51
			100	42.51
			100	42.51
18/07/2025	14:06:17.137	800		42.50
			50	42.50
			25	42.50
			120	42.50
			176	42.50
			179	42.50
			800	42.50
			200	42.50
			50	42.50
18/07/2025	14:06:09.082	35		42.53
			35	42.53
			35	42.53
18/07/2025	14:04:29.392	800		42.50
			800	42.50
			800	42.50
18/07/2025	14:03:49.091	45		42.56
			45	42.56
			45	42.56
18/07/2025	14:03:47.768	29		42.53
			29	42.53
			29	42.53
18/07/2025	14:03:38.634	25		42.57
			25	42.57
			25	42.57
18/07/2025	14:03:09.156	100		42.58
			100	42.58
			100	42.58
18/07/2025	14:02:56.085	200		42.59
			200	42.59
			200	42.59
18/07/2025	13:58:59.042	100		42.61
			100	42.61
			100	42.61
18/07/2025	13:56:05.162	111		42.61
			111	42.61
			111	42.61
18/07/2025	13:54:23.277	100		42.61
			100	42.61
			100	42.61
18/07/2025	13:51:50.603	100		42.61
			100	42.61
			100	42.61
18/07/2025	13:46:16.830	13		42.58
			13	42.58
			13	42.58
18/07/2025	13:43:47.709	100		42.58
			100	42.58
			100	42.58
18/07/2025	13:43:11.644	75		42.59
			75	42.59
			75	42.59
18/07/2025	13:42:43.432	4 050		42.59
			4 050	42.59
			4 050	42.59
18/07/2025	13:42:35.556	600		42.60
			600	42.60
			600	42.60
18/07/2025	13:42:14.669	25		42.60
			25	42.60
			25	42.60
18/07/2025	13:42:11.622	351		42.60
			351	42.60
			351	42.60
18/07/2025	13:40:28.297	70		42.59
			70	42.59
			70	42.59
18/07/2025	13:39:04.041	1		42.58
			1	42.58
			1	42.58
18/07/2025	13:38:58.115	75		42.58
			75	42.58
			75	42.58
18/07/2025	13:37:46.766	500		42.60
			500	42.60
			500	42.60
18/07/2025	13:34:56.399	20		42.65
			20	42.65
			20	42.65
18/07/2025	13:34:02.869	130		42.64
			130	42.64
			130	42.64
18/07/2025	13:30:08.566	9		42.63
			9	42.63
			9	42.63
18/07/2025	13:28:20.353	3		42.65
			3	42.65
			3	42.65
18/07/2025	13:25:09.197	300		42.65
			300	42.65
			300	42.65
18/07/2025	13:23:16.075	10		42.67
			10	42.67
			10	42.67
18/07/2025	13:22:56.320	300		42.67
			300	42.67
			300	42.67
18/07/2025	13:22:25.784	10		42.68
			10	42.68
			10	42.68
18/07/2025	13:16:44.243	27		42.66
			27	42.66
			27	42.66
18/07/2025	13:16:02.552	15		42.63
			15	42.63
			15	42.63
18/07/2025	13:15:53.447	200		42.63
			200	42.63
			20	42.63
			180	42.63
18/07/2025	13:12:05.277	10		42.66
			10	42.66
			10	42.66
18/07/2025	13:11:39.378	100		42.65
			100	42.65
			100	42.65
18/07/2025	13:11:33.352	8		42.67
			8	42.67
			8	42.67
18/07/2025	13:10:40.264	200		42.65
			200	42.65
			200	42.65
18/07/2025	13:08:16.644	50		42.64
			50	42.64
			50	42.64
18/07/2025	13:07:14.532	60		42.66
			60	42.66
			60	42.66
18/07/2025	13:06:03.520	445		42.72
			445	42.72
			445	42.72
18/07/2025	13:05:38.982	800		42.77
			800	42.77
			800	42.77
18/07/2025	13:04:25.358	100		42.89
			100	42.89
			100	42.89
18/07/2025	13:00:58.027	30		42.89
			30	42.89
			30	42.89
18/07/2025	12:59:39.500	240		42.78
			240	42.78
			240	42.78
18/07/2025	12:58:54.324	50		42.78
			50	42.78
			50	42.78
18/07/2025	12:54:44.446	100		42.83
			100	42.83
			100	42.83
18/07/2025	12:54:18.957	100		42.86
			100	42.86
			100	42.86
18/07/2025	12:51:46.753	1		42.85
			1	42.85
			1	42.85
18/07/2025	12:51:28.100	1		42.85
			1	42.85
			1	42.85
18/07/2025	12:49:54.963	200		42.84
			200	42.84
			200	42.84
18/07/2025	12:48:58.964	27		42.83
			27	42.83
			27	42.83
18/07/2025	12:45:24.733	100		42.83
			100	42.83
			100	42.83
18/07/2025	12:45:18.600	10		42.84
			10	42.84
			10	42.84
18/07/2025	12:43:50.772	300		42.86
			300	42.86
			300	42.86
18/07/2025	12:43:48.748	100		42.85
			100	42.85
			100	42.85
18/07/2025	12:42:18.627	141		42.85
			141	42.85
			141	42.85
18/07/2025	12:40:14.912	116		42.83
			116	42.83
			116	42.83
18/07/2025	12:38:14.433	200		42.80
			200	42.80
			200	42.80
18/07/2025	12:37:56.657	20		42.79
			20	42.79
			20	42.79
18/07/2025	12:37:44.490	70		42.79
			70	42.79
			70	42.79
18/07/2025	12:32:27.989	300		42.82
			300	42.82
			300	42.82
18/07/2025	12:31:58.569	300		42.80
			300	42.80
			300	42.80
18/07/2025	12:31:02.406	250		42.81
			250	42.81
			250	42.81
18/07/2025	12:28:57.416	100		42.87
			100	42.87
			100	42.87
18/07/2025	12:28:17.693	450		42.87
			450	42.87
			450	42.87
18/07/2025	12:27:37.976	17		42.86
			17	42.86
			17	42.86
18/07/2025	12:27:14.988	15		42.84
			15	42.84
			15	42.84
18/07/2025	12:24:40.408	200		42.91
			200	42.91
			200	42.91
18/07/2025	12:23:06.636	200		42.94
			200	42.94
			200	42.94
18/07/2025	12:22:41.429	100		42.96
			100	42.96
			100	42.96
18/07/2025	12:22:08.574	40		42.94
			40	42.94
			40	42.94
18/07/2025	12:20:30.779	5		42.95
			5	42.95
			5	42.95
18/07/2025	12:20:09.046	2		42.97
			2	42.97
			2	42.97
18/07/2025	12:17:24.969	100		43.04
			100	43.04
			100	43.04
18/07/2025	12:17:10.380	60		43.03
			60	43.03
			60	43.03
18/07/2025	12:17:05.792	400		43.03
			400	43.03
			400	43.03
18/07/2025	12:16:57.495	600		43.02
			600	43.02
			600	43.02
18/07/2025	12:16:26.566	100		43.02
			100	43.02
			100	43.02
18/07/2025	12:16:21.814	700		43.02
			700	43.02
			700	43.02
18/07/2025	12:13:15.719	100		43.04
			100	43.04
			100	43.04
18/07/2025	12:12:52.055	50		43.04
			50	43.04
			50	43.04
18/07/2025	12:11:51.868	15		43.03
			15	43.03
			15	43.03
18/07/2025	12:08:29.637	100		43.04
			100	43.04
			100	43.04
18/07/2025	12:06:29.435	15		43.06
			15	43.06
			15	43.06
18/07/2025	12:04:24.586	25		43.06
			25	43.06
			25	43.06
18/07/2025	12:02:43.887	70		43.09
			70	43.09
			70	43.09
18/07/2025	12:02:07.257	211		43.08
			211	43.08
			211	43.08
18/07/2025	12:01:28.995	20		43.08
			20	43.08
			20	43.08
18/07/2025	12:00:33.137	200		43.06
			200	43.06
			200	43.06
18/07/2025	12:00:24.272	473		43.02
			473	43.02
			473	43.02
18/07/2025	11:59:41.216	200		43.08
			200	43.08
			200	43.08
18/07/2025	11:58:57.404	3		43.11
			3	43.11
			3	43.11
18/07/2025	11:56:50.572	50		43.11
			50	43.11
			26	43.11
			24	43.11
18/07/2025	11:56:05.313	45		43.10
			45	43.10
			45	43.10
18/07/2025	11:55:30.818	23		43.15
			23	43.15
			23	43.15
18/07/2025	11:54:44.996	100		43.14
			100	43.14
			100	43.14
18/07/2025	11:53:02.033	100		43.13
			100	43.13
			100	43.13
18/07/2025	11:52:51.615	75		43.12
			75	43.12
			75	43.12
18/07/2025	11:52:40.083	480		43.12
			480	43.12
			480	43.12
18/07/2025	11:52:07.606	100		43.12
			100	43.12
			100	43.12
18/07/2025	11:52:07.341	200		43.12
			200	43.12
			200	43.12
18/07/2025	11:51:58.619	800		43.12
			800	43.12
			800	43.12
18/07/2025	11:51:32.504	180		43.13
			180	43.13
			180	43.13
18/07/2025	11:50:21.119	600		43.12
			600	43.12
			600	43.12
18/07/2025	11:50:07.889	800		43.13
			800	43.13
			800	43.13
18/07/2025	11:50:04.681	30		43.13
			20	43.13
			30	43.13
			10	43.13
18/07/2025	11:49:55.468	60		43.12
			60	43.12
			60	43.12
18/07/2025	11:49:36.136	60		43.10
			60	43.10
			60	43.10
18/07/2025	11:49:33.046	400		43.09
			400	43.09
			400	43.09
18/07/2025	11:49:04.464	600		43.09
			600	43.09
			600	43.09
18/07/2025	11:46:03.071	40		43.03
			40	43.03
			40	43.03
18/07/2025	11:45:19.214	100		43.05
			100	43.05
			100	43.05
18/07/2025	11:44:33.679	30		43.05
			30	43.05
			30	43.05
18/07/2025	11:43:56.518	600		43.07
			600	43.07
			600	43.07
18/07/2025	11:43:41.984	25		43.07
			25	43.07
			25	43.07
18/07/2025	11:43:30.929	100		43.09
			100	43.09
			100	43.09
18/07/2025	11:41:40.280	2		43.09
			2	43.09
			2	43.09
18/07/2025	11:41:32.660	30		43.08
			30	43.08
			30	43.08
18/07/2025	11:41:16.569	100		43.08
			100	43.08
			100	43.08
18/07/2025	11:40:23.505	30		43.08
			30	43.08
			30	43.08
18/07/2025	11:39:45.709	20		43.07
			20	43.07
			20	43.07
18/07/2025	11:39:18.687	5		43.08
			5	43.08
			5	43.08
18/07/2025	11:38:45.690	25		43.08
			25	43.08
			25	43.08
18/07/2025	11:38:30.100	353		43.08
			353	43.08
			353	43.08
18/07/2025	11:38:11.257	200		43.08
			200	43.08
			200	43.08
18/07/2025	11:37:56.322	800		43.08
			800	43.08
			800	43.08
18/07/2025	11:37:34.148	7		43.08
			7	43.08
			7	43.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.984 / Ask: 1.986
Volume: 9 992 163
+2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 17:05:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice