Tradegate Exchange

Siemens Energy AG

1134

923

106.25

Date	Time	Volume	Order Volume	Price
30/10/2025	18:26:22.427	2		106.25
			2	106.25
			2	106.25
30/10/2025	18:25:54.402	100		106.30
			100	106.30
			100	106.30
30/10/2025	18:24:24.583	1		106.35
			1	106.35
			1	106.35
30/10/2025	18:24:15.419	1		106.35
			1	106.35
			1	106.35
30/10/2025	18:23:43.183	45		106.25
			45	106.25
			45	106.25
30/10/2025	18:23:43.132	68		106.25
			68	106.25
			68	106.25
30/10/2025	18:23:16.670	1		106.20
			1	106.20
			1	106.20
30/10/2025	18:22:53.725	1		106.35
			1	106.35
			1	106.35
30/10/2025	18:22:26.653	2		106.20
			2	106.20
			2	106.20
30/10/2025	18:20:51.198	12		106.30
			12	106.30
			12	106.30
30/10/2025	18:18:24.436	20		106.15
			20	106.15
			20	106.15
30/10/2025	18:18:21.922	15		106.15
			15	106.15
			15	106.15
30/10/2025	18:17:17.320	1		106.15
			1	106.15
			1	106.15
30/10/2025	18:16:53.397	1		106.30
			1	106.30
			1	106.30
30/10/2025	18:16:32.548	30		106.15
			30	106.15
			30	106.15
30/10/2025	18:16:18.567	2		106.15
			2	106.15
			2	106.15
30/10/2025	18:12:04.026	60		106.10
			45	106.10
			15	106.10
			60	106.10
30/10/2025	18:10:41.596	31		106.65
			31	106.65
			31	106.65
30/10/2025	18:10:41.367	198		106.65
			100	106.65
			98	106.65
			198	106.65
30/10/2025	18:10:39.499	282		106.65
			282	106.65
			100	106.65
			40	106.65
			10	106.65
			32	106.65
			100	106.65
30/10/2025	18:10:30.270	150		106.40
			50	106.40
			150	106.40
			100	106.40
30/10/2025	18:10:24.909	135		106.25
			100	106.25
			135	106.25
			35	106.25
30/10/2025	18:10:09.155	185		105.90
			185	105.90
			45	105.90
			10	105.90
			100	105.90
			30	105.90
30/10/2025	18:07:12.066	4		105.85
			4	105.85
			4	105.85
30/10/2025	18:05:41.689	1		105.45
			1	105.45
			1	105.45
30/10/2025	18:04:26.413	102		105.35
			102	105.35
			50	105.35
			52	105.35
30/10/2025	18:04:22.139	100		105.50
			100	105.50
			100	105.50
30/10/2025	18:03:39.753	100		105.90
			100	105.90
			100	105.90
30/10/2025	18:03:01.229	80		105.90
			80	105.90
			50	105.90
			30	105.90
30/10/2025	17:57:45.578	2		105.95
			2	105.95
			2	105.95
30/10/2025	17:57:33.236	1		105.95
			1	105.95
			1	105.95
30/10/2025	17:55:22.527	100		105.95
			100	105.95
			100	105.95
30/10/2025	17:51:32.826	15		105.95
			10	105.95
			5	105.95
			15	105.95
30/10/2025	17:50:03.576	5		106.30
			5	106.30
			5	106.30
30/10/2025	17:44:04.212	25		106.10
			25	106.10
			25	106.10
30/10/2025	17:43:33.300	75		106.10
			45	106.10
			75	106.10
			30	106.10
30/10/2025	17:35:48.704	105		106.05
			105	106.05
			10	106.05
			95	106.05
30/10/2025	17:34:54.130	205		105.85
			205	105.85
			5	105.85
			200	105.85
30/10/2025	17:29:47.167	200		105.85
			200	105.85
			200	105.85
30/10/2025	17:27:55.138	200		105.90
			200	105.90
			200	105.90
30/10/2025	17:27:35.149	4		105.90
			4	105.90
			4	105.90
30/10/2025	17:27:27.239	60		105.90
			60	105.90
			60	105.90
30/10/2025	17:26:41.117	200		105.90
			200	105.90
			200	105.90
30/10/2025	17:26:39.929	180		105.85
			180	105.85
			180	105.85
30/10/2025	17:26:24.107	200		105.85
			200	105.85
			200	105.85
30/10/2025	17:26:04.775	200		105.85
			200	105.85
			200	105.85
30/10/2025	17:26:01.418	200		105.85
			200	105.85
			200	105.85
30/10/2025	17:25:06.229	200		105.90
			200	105.90
			200	105.90
30/10/2025	17:25:00.836	53		105.90
			53	105.90
			53	105.90
30/10/2025	17:23:19.736	10		106.05
			10	106.05
			10	106.05
30/10/2025	17:23:07.606	300		106.00
			300	106.00
			300	106.00
30/10/2025	17:22:43.593	120		105.95
			120	105.95
			120	105.95
30/10/2025	17:21:58.972	150		105.95
			150	105.95
			150	105.95
30/10/2025	17:21:18.132	1		105.95
			1	105.95
			1	105.95
30/10/2025	17:20:05.611	1		105.90
			1	105.90
			1	105.90
30/10/2025	17:19:53.983	200		105.95
			200	105.95
			200	105.95
30/10/2025	17:18:36.476	5		106.00
			5	106.00
			5	106.00
30/10/2025	17:14:09.818	30		106.15
			30	106.15
			25	106.15
			5	106.15
30/10/2025	17:13:10.746	600		106.25
			600	106.25
			600	106.25
30/10/2025	17:12:45.575	200		106.25
			200	106.25
			200	106.25
30/10/2025	17:12:44.625	200		106.25
			200	106.25
			200	106.25
30/10/2025	17:12:14.083	70		106.15
			70	106.15
			70	106.15
30/10/2025	17:11:40.451	200		106.15
			200	106.15
			200	106.15
30/10/2025	17:10:28.092	5		106.10
			5	106.10
			5	106.10
30/10/2025	17:09:38.902	112		106.05
			112	106.05
			112	106.05
30/10/2025	17:09:07.960	1		106.10
			1	106.10
			1	106.10
30/10/2025	17:07:05.062	150		106.00
			150	106.00
			150	106.00
30/10/2025	17:06:21.848	1		106.00
			1	106.00
			1	106.00
30/10/2025	17:06:15.639	150		106.00
			150	106.00
			150	106.00
30/10/2025	17:04:11.911	200		105.80
			200	105.80
			200	105.80
30/10/2025	17:03:37.445	18		105.65
			18	105.65
			18	105.65
30/10/2025	17:01:43.551	5		105.80
			5	105.80
			5	105.80
30/10/2025	17:00:40.723	48		105.80
			48	105.80
			48	105.80
30/10/2025	17:00:23.926	10		105.85
			10	105.85
			10	105.85
30/10/2025	17:00:11.233	5		105.85
			5	105.85
			5	105.85
30/10/2025	17:00:00.042	5		105.85
			5	105.85
			5	105.85
30/10/2025	16:59:45.389	20		105.85
			20	105.85
			20	105.85
30/10/2025	16:59:17.546	1		105.85
			1	105.85
			1	105.85
30/10/2025	16:56:20.364	100		105.90
			100	105.90
			100	105.90
30/10/2025	16:54:43.849	10		105.55
			10	105.55
			10	105.55
30/10/2025	16:53:52.771	2		105.55
			2	105.55
			2	105.55
30/10/2025	16:52:57.173	1		105.50
			1	105.50
			1	105.50
30/10/2025	16:50:45.890	1		105.55
			1	105.55
			1	105.55
30/10/2025	16:50:44.280	9		105.50
			9	105.50
			9	105.50
30/10/2025	16:48:13.701	5		105.50
			5	105.50
			5	105.50
30/10/2025	16:47:24.366	1		105.35
			1	105.35
			1	105.35
30/10/2025	16:47:12.697	10		105.35
			10	105.35
			10	105.35
30/10/2025	16:47:06.595	25		105.35
			25	105.35
			25	105.35
30/10/2025	16:46:38.143	200		105.40
			200	105.40
			200	105.40
30/10/2025	16:45:50.398	3		105.40
			3	105.40
			3	105.40
30/10/2025	16:45:02.605	32		105.40
			32	105.40
			32	105.40
30/10/2025	16:43:33.761	173		105.45
			173	105.45
			173	105.45
30/10/2025	16:43:10.474	5		105.45
			5	105.45
			5	105.45
30/10/2025	16:42:31.971	51		105.40
			51	105.40
			51	105.40
30/10/2025	16:38:04.866	15		105.75
			15	105.75
			15	105.75
30/10/2025	16:36:38.212	100		105.65
			100	105.65
			100	105.65
30/10/2025	16:35:45.502	15		105.60
			15	105.60
			15	105.60
30/10/2025	16:34:36.169	25		105.65
			25	105.65
			25	105.65
30/10/2025	16:34:33.276	1 600		105.55
			1 600	105.55
			1 600	105.55
30/10/2025	16:34:25.633	200		105.70
			200	105.70
			200	105.70
30/10/2025	16:34:13.215	200		105.70
			200	105.70
			200	105.70
30/10/2025	16:32:15.117	1		106.00
			1	106.00
			1	106.00
30/10/2025	16:32:07.582	100		105.95
			100	105.95
			100	105.95
30/10/2025	16:32:04.236	200		105.95
			200	105.95
			200	105.95
30/10/2025	16:31:18.703	200		106.00
			200	106.00
			200	106.00
30/10/2025	16:30:47.970	25		106.00
			25	106.00
			25	106.00
30/10/2025	16:29:37.151	17		106.00
			17	106.00
			17	106.00
30/10/2025	16:29:12.295	40		105.90
			40	105.90
			40	105.90
30/10/2025	16:28:36.379	200		105.90
			200	105.90
			200	105.90
30/10/2025	16:26:16.576	7		106.00
			7	106.00
			7	106.00
30/10/2025	16:25:28.474	10		106.15
			10	106.15
			10	106.15
30/10/2025	16:25:18.738	145		106.10
			145	106.10
			145	106.10
30/10/2025	16:25:11.412	200		106.10
			200	106.10
			200	106.10
30/10/2025	16:25:10.635	80		106.00
			75	106.00
			80	106.00
			5	106.00
30/10/2025	16:24:13.611	1		105.85
			1	105.85
			1	105.85
30/10/2025	16:24:07.385	28		105.80
			28	105.80
			28	105.80
30/10/2025	16:24:06.301	15		105.80
			15	105.80
			15	105.80
30/10/2025	16:23:11.526	99		105.90
			99	105.90
			99	105.90
30/10/2025	16:23:02.939	200		105.90
			200	105.90
			200	105.90
30/10/2025	16:21:05.748	1		105.85
			1	105.85
			1	105.85
30/10/2025	16:19:54.328	59		105.70
			59	105.70
			59	105.70
30/10/2025	16:19:54.157	200		105.70
			200	105.70
			200	105.70
30/10/2025	16:19:49.210	200		105.70
			200	105.70
			200	105.70
30/10/2025	16:18:45.343	2		105.95
			2	105.95
			2	105.95
30/10/2025	16:17:15.909	151		105.95
			151	105.95
			151	105.95
30/10/2025	16:17:08.181	10		105.95
			10	105.95
			10	105.95
30/10/2025	16:16:26.480	69		105.95
			69	105.95
			69	105.95
30/10/2025	16:16:17.276	200		105.95
			200	105.95
			200	105.95
30/10/2025	16:15:02.262	200		106.00
			200	106.00
			200	106.00
30/10/2025	16:15:01.854	200		106.00
			50	106.00
			200	106.00
			150	106.00
30/10/2025	16:14:47.715	200		106.00
			150	106.00
			200	106.00
			50	106.00
30/10/2025	16:14:32.980	1		106.00
			1	106.00
			1	106.00
30/10/2025	16:14:18.580	4		105.85
			4	105.85
			4	105.85
30/10/2025	16:13:18.439	140		105.65
			140	105.65
			140	105.65
30/10/2025	16:12:44.001	105		105.75
			105	105.75
			105	105.75
30/10/2025	16:12:21.668	185		105.75
			185	105.75
			185	105.75
30/10/2025	16:12:09.096	100		105.70
			100	105.70
			100	105.70
30/10/2025	16:11:51.772	200		105.75
			200	105.75
			200	105.75
30/10/2025	16:11:06.137	2		105.75
			2	105.75
			2	105.75
30/10/2025	16:10:07.544	3		105.75
			3	105.75
			3	105.75
30/10/2025	16:09:51.658	2		105.75
			2	105.75
			2	105.75
30/10/2025	16:09:38.982	95		105.75
			95	105.75
			95	105.75
30/10/2025	16:09:24.444	10		105.75
			10	105.75
			10	105.75
30/10/2025	16:09:04.352	10		105.65
			1	105.65
			9	105.65
			10	105.65
30/10/2025	16:08:23.629	200		105.60
			200	105.60
			200	105.60
30/10/2025	16:08:17.463	2		105.60
			2	105.60
			2	105.60
30/10/2025	16:08:13.637	5		105.50
			5	105.50
			5	105.50
30/10/2025	16:07:16.370	1		105.55
			1	105.55
			1	105.55
30/10/2025	16:06:56.058	1		105.65
			1	105.65
			1	105.65
30/10/2025	16:05:29.765	6		105.65
			6	105.65
			6	105.65
30/10/2025	16:04:47.591	50		105.65
			50	105.65
			50	105.65
30/10/2025	16:04:19.202	3		105.70
			3	105.70
			3	105.70
30/10/2025	16:03:53.844	1		105.60
			1	105.60
			1	105.60
30/10/2025	16:03:00.673	1		105.35
			1	105.35
			1	105.35
30/10/2025	16:02:52.907	3		105.45
			3	105.45
			3	105.45
30/10/2025	16:02:12.386	1		105.45
			1	105.45
			1	105.45
30/10/2025	16:02:08.125	1		105.45
			1	105.45
			1	105.45
30/10/2025	16:02:02.915	7		105.50
			7	105.50
			7	105.50
30/10/2025	16:01:41.409	3		105.45
			3	105.45
			3	105.45
30/10/2025	16:00:10.150	60		105.40
			60	105.40
			60	105.40
30/10/2025	16:00:01.507	1		105.50
			1	105.50
			1	105.50
30/10/2025	15:59:54.395	2		105.45
			2	105.45
			2	105.45
30/10/2025	15:58:53.686	1		105.35
			1	105.35
			1	105.35
30/10/2025	15:58:24.579	1		105.40
			1	105.40
			1	105.40
30/10/2025	15:58:19.315	1		105.40
			1	105.40
			1	105.40
30/10/2025	15:57:57.187	200		105.35
			200	105.35
			200	105.35
30/10/2025	15:57:51.458	2		105.25
			2	105.25
			2	105.25
30/10/2025	15:57:49.223	172		105.25
			172	105.25
			172	105.25
30/10/2025	15:57:36.557	2		105.25
			2	105.25
			2	105.25
30/10/2025	15:55:57.754	2		105.25
			2	105.25
			2	105.25
30/10/2025	15:55:35.174	4		105.30
			4	105.30
			4	105.30
30/10/2025	15:54:54.084	200		105.45
			200	105.45
			200	105.45
30/10/2025	15:54:35.788	3		105.45
			3	105.45
			3	105.45
30/10/2025	15:54:23.314	5		105.35
			5	105.35
			5	105.35
30/10/2025	15:53:24.593	100		105.50
			100	105.50
			100	105.50
30/10/2025	15:52:58.729	1		105.55
			1	105.55
			1	105.55
30/10/2025	15:52:37.987	1		105.55
			1	105.55
			1	105.55
30/10/2025	15:52:01.889	46		105.50
			46	105.50
			46	105.50
30/10/2025	15:51:50.700	1		105.50
			1	105.50
			1	105.50
30/10/2025	15:51:41.486	200		105.50
			200	105.50
			200	105.50
30/10/2025	15:51:06.797	1		105.60
			1	105.60
			1	105.60
30/10/2025	15:51:02.554	38		105.55
			37	105.55
			38	105.55
			1	105.55
30/10/2025	15:50:32.737	2		105.60
			2	105.60
			2	105.60
30/10/2025	15:49:47.935	4		105.60
			4	105.60
			4	105.60
30/10/2025	15:49:41.148	2		105.60
			2	105.60
			2	105.60
30/10/2025	15:48:44.838	8		105.50
			8	105.50
			8	105.50
30/10/2025	15:48:41.500	200		105.50
			200	105.50
			200	105.50
30/10/2025	15:48:41.083	135		105.45
			1	105.45
			50	105.45
			40	105.45
			95	105.45
			84	105.45
30/10/2025	15:45:49.864	200		105.60
			200	105.60
			200	105.60
30/10/2025	15:45:49.758	150		105.60
			150	105.60
			150	105.60
30/10/2025	15:44:45.857	5		105.85
			5	105.85
			1	105.85
			4	105.85
30/10/2025	15:44:27.910	1		105.90
			1	105.90
			1	105.90
30/10/2025	15:44:04.515	1		105.95
			1	105.95
			1	105.95
30/10/2025	15:43:58.422	47		106.00
			47	106.00
			47	106.00
30/10/2025	15:43:44.512	3		105.95
			3	105.95
			3	105.95
30/10/2025	15:43:28.229	2		105.95
			2	105.95
			2	105.95
30/10/2025	15:43:14.071	200		105.90
			200	105.90
			200	105.90
30/10/2025	15:42:23.273	15		105.95
			15	105.95
			15	105.95
30/10/2025	15:42:20.420	93		105.85
			93	105.85
			93	105.85
30/10/2025	15:41:45.562	200		105.85
			200	105.85
			200	105.85
30/10/2025	15:38:27.983	1		105.65
			1	105.65
			1	105.65
30/10/2025	15:37:22.089	1		105.80
			1	105.80
			1	105.80
30/10/2025	15:36:29.166	1		105.70
			1	105.70
			1	105.70
30/10/2025	15:35:30.248	46		105.65
			46	105.65
			46	105.65
30/10/2025	15:34:24.395	3		105.45
			3	105.45
			3	105.45
30/10/2025	15:31:57.490	100		105.50
			100	105.50
			100	105.50
30/10/2025	15:31:36.376	1		105.55
			1	105.55
			1	105.55
30/10/2025	15:31:25.406	1		105.40
			1	105.40
			1	105.40
30/10/2025	15:30:46.456	49		105.30
			49	105.30
			9	105.30
			40	105.30
30/10/2025	15:30:23.759	200		105.40
			200	105.40
			200	105.40
30/10/2025	15:29:54.374	25		105.20
			25	105.20
			25	105.20
30/10/2025	15:29:39.326	200		105.30
			200	105.30
			200	105.30
30/10/2025	15:28:09.585	2		105.20
			2	105.20
			2	105.20
30/10/2025	15:27:16.661	3		105.25
			3	105.25
			3	105.25
30/10/2025	15:25:12.819	100		105.05
			100	105.05
			100	105.05
30/10/2025	15:24:15.275	70		104.90
			70	104.90
			70	104.90
30/10/2025	15:24:14.834	2		104.90
			2	104.90
			2	104.90
30/10/2025	15:24:07.758	15		104.95
			15	104.95
			15	104.95
30/10/2025	15:22:07.201	200		105.30
			200	105.30
			200	105.30
30/10/2025	15:22:04.279	200		105.30
			200	105.30
			200	105.30
30/10/2025	15:21:42.088	20		105.10
			20	105.10
			20	105.10
30/10/2025	15:18:18.070	200		104.90
			200	104.90
			200	104.90
30/10/2025	15:18:02.701	1		104.90
			1	104.90
			1	104.90
30/10/2025	15:15:13.064	100		105.25
			100	105.25
			100	105.25
30/10/2025	15:14:47.161	4		105.20
			4	105.20
			4	105.20
30/10/2025	15:13:14.156	95		105.00
			95	105.00
			95	105.00
30/10/2025	15:13:13.926	100		105.00
			100	105.00
			100	105.00
30/10/2025	15:13:08.278	100		105.00
			100	105.00
			100	105.00
30/10/2025	15:12:34.896	172		105.15
			172	105.15
			172	105.15
30/10/2025	15:12:10.467	190		105.15
			190	105.15
			190	105.15
30/10/2025	15:11:00.546	64		105.15
			64	105.15
			64	105.15
30/10/2025	15:10:57.266	200		105.15
			200	105.15
			200	105.15
30/10/2025	15:10:32.846	2		105.20
			2	105.20
			2	105.20
30/10/2025	15:10:01.989	50		105.25
			50	105.25
			50	105.25
30/10/2025	15:09:58.937	70		105.20
			70	105.20
			70	105.20
30/10/2025	15:09:47.853	37		105.20
			37	105.20
			37	105.20
30/10/2025	15:09:22.716	35		105.20
			35	105.20
			35	105.20
30/10/2025	15:09:18.346	200		105.20
			200	105.20
			200	105.20
30/10/2025	15:08:02.794	200		105.20
			200	105.20
			200	105.20
30/10/2025	15:07:27.479	2		105.40
			2	105.40
			2	105.40
30/10/2025	15:07:13.099	50		105.25
			50	105.25
			50	105.25
30/10/2025	15:05:24.623	2		105.05
			2	105.05
			2	105.05
30/10/2025	15:05:19.894	1		105.05
			1	105.05
			1	105.05
30/10/2025	15:04:28.091	200		105.20
			200	105.20
			200	105.20
30/10/2025	15:02:57.882	8		105.40
			8	105.40
			8	105.40
30/10/2025	15:01:47.601	150		106.00
			150	106.00
			150	106.00
30/10/2025	15:00:44.634	100		105.90
			100	105.90
			100	105.90
30/10/2025	15:00:44.392	200		105.90
			200	105.90
			200	105.90
30/10/2025	15:00:25.703	200		105.90
			200	105.90
			200	105.90
30/10/2025	14:59:57.112	5		105.80
			5	105.80
			5	105.80
30/10/2025	14:58:04.783	200		105.85
			200	105.85
			200	105.85
30/10/2025	14:57:52.362	1		105.85
			1	105.85
			1	105.85
30/10/2025	14:57:16.798	95		105.70
			93	105.70
			2	105.70
			95	105.70
30/10/2025	14:56:32.274	100		105.70
			100	105.70
			100	105.70
30/10/2025	14:54:55.192	7		105.80
			7	105.80
			7	105.80
30/10/2025	14:54:48.222	67		105.95
			67	105.95
			67	105.95
30/10/2025	14:54:43.903	95		105.85
			95	105.85
			95	105.85
30/10/2025	14:53:47.639	200		105.90
			200	105.90
			200	105.90
30/10/2025	14:53:47.572	38		105.90
			38	105.90
			38	105.90
30/10/2025	14:53:18.826	90		106.05
			90	106.05
			90	106.05
30/10/2025	14:52:59.791	25		106.00
			25	106.00
			25	106.00
30/10/2025	14:52:59.652	200		106.00
			200	106.00
			200	106.00
30/10/2025	14:52:59.513	200		106.00
			200	106.00
			200	106.00
30/10/2025	14:52:59.319	200		106.00
			200	106.00
			200	106.00
30/10/2025	14:52:55.600	200		106.00
			200	106.00
			200	106.00
30/10/2025	14:52:54.156	200		106.00
			200	106.00
			200	106.00
30/10/2025	14:52:47.613	66		105.80
			66	105.80
			66	105.80
30/10/2025	14:52:46.210	150		105.75
			150	105.75
			150	105.75
30/10/2025	14:52:35.466	66		105.75
			66	105.75
			66	105.75
30/10/2025	14:52:02.392	145		105.60
			145	105.60
			145	105.60
30/10/2025	14:50:55.470	40		105.50
			40	105.50
			40	105.50
30/10/2025	14:50:54.144	200		105.50
			200	105.50
			200	105.50
30/10/2025	14:50:51.588	200		105.50
			200	105.50
			200	105.50
30/10/2025	14:50:49.661	200		105.50
			140	105.50
			200	105.50
			60	105.50
30/10/2025	14:49:47.003	40		105.25
			40	105.25
			40	105.25
30/10/2025	14:49:40.041	7		105.25
			7	105.25
			7	105.25
30/10/2025	14:48:38.302	40		104.95
			40	104.95
			40	104.95
30/10/2025	14:46:06.453	10		104.80
			10	104.80
			10	104.80
30/10/2025	14:44:27.585	8		104.70
			8	104.70
			8	104.70
30/10/2025	14:43:51.121	10		104.70
			10	104.70
			10	104.70
30/10/2025	14:42:29.008	200		104.30
			200	104.30
			200	104.30
30/10/2025	14:41:07.435	77		104.20
			52	104.20
			77	104.20
			25	104.20
30/10/2025	14:41:06.424	197		104.25
			150	104.25
			47	104.25
			197	104.25
30/10/2025	14:40:47.079	5 137		104.30
			100	104.30
			8	104.30
			4 137	104.30
			1 000	104.30
			4 529	104.30
			500	104.30
30/10/2025	14:39:52.902	200		104.30
			200	104.30
			200	104.30
30/10/2025	14:39:48.380	20		104.35
			20	104.35
			20	104.35
30/10/2025	14:39:42.642	1		104.30
			1	104.30
			1	104.30
30/10/2025	14:39:00.353	10		104.40
			10	104.40
			10	104.40
30/10/2025	14:37:26.502	1		104.35
			1	104.35
			1	104.35
30/10/2025	14:36:51.544	44		104.50
			44	104.50
			44	104.50
30/10/2025	14:36:05.340	47		104.70
			47	104.70
			47	104.70
30/10/2025	14:35:02.111	200		104.80
			200	104.80
			200	104.80
30/10/2025	14:34:33.816	15		104.70
			15	104.70
			15	104.70
30/10/2025	14:34:27.343	37		104.65
			37	104.65
			37	104.65
30/10/2025	14:34:23.053	200		104.65
			200	104.65
			200	104.65
30/10/2025	14:33:35.533	3		104.90
			3	104.90
			3	104.90
30/10/2025	14:33:31.708	1		105.05
			1	105.05
			1	105.05
30/10/2025	14:33:19.493	100		105.15
			100	105.15
			100	105.15
30/10/2025	14:33:18.977	200		105.15
			200	105.15
			200	105.15
30/10/2025	14:33:13.849	200		105.10
			200	105.10
			200	105.10
30/10/2025	14:32:22.483	182		105.00
			182	105.00
			182	105.00
30/10/2025	14:32:21.909	200		105.00
			200	105.00
			200	105.00
30/10/2025	14:32:09.247	200		104.95
			200	104.95
			200	104.95
30/10/2025	14:31:46.332	100		105.00
			100	105.00
			100	105.00
30/10/2025	14:30:59.335	20		104.90
			20	104.90
			20	104.90
30/10/2025	14:26:32.973	170		104.60
			170	104.60
			170	104.60
30/10/2025	14:24:23.284	1		104.60
			1	104.60
			1	104.60
30/10/2025	14:23:20.558	10		104.55
			10	104.55
			10	104.55
30/10/2025	14:22:35.757	200		104.50
			200	104.50
			200	104.50
30/10/2025	14:21:54.049	6		104.55
			6	104.55
			6	104.55
30/10/2025	14:20:50.102	6		104.50
			6	104.50
			6	104.50
30/10/2025	14:20:11.272	47		104.60
			47	104.60
			47	104.60
30/10/2025	14:19:21.437	1		104.65
			1	104.65
			1	104.65
30/10/2025	14:15:25.582	1		104.75
			1	104.75
			1	104.75
30/10/2025	14:13:15.598	51		104.65
			51	104.65
			51	104.65
30/10/2025	14:12:16.400	140		104.60
			140	104.60
			140	104.60
30/10/2025	14:12:03.111	100		104.55
			100	104.55
			100	104.55
30/10/2025	14:12:02.567	200		104.55
			200	104.55
			200	104.55
30/10/2025	14:11:57.533	200		104.55
			200	104.55
			200	104.55
30/10/2025	14:11:39.705	15		104.45
			15	104.45
			15	104.45
30/10/2025	14:11:16.451	1		104.50
			1	104.50
			1	104.50
30/10/2025	14:10:24.419	1		104.40
			1	104.40
			1	104.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 586.10 / Ask: 586.70
Volume: 101 208
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 18:28:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice