HENSOLDT AG

93

47

73.75

Date Time Volume Order Volume Price
19/12/2025 08:57:18.658 130   73.75
      35 73.75
      95 73.75
      130 73.75
19/12/2025 08:57:03.580 150   73.30
      115 73.30
      35 73.30
      150 73.30
19/12/2025 08:56:56.997 2   73.30
      2 73.30
      2 73.30
19/12/2025 08:54:51.872 14   73.30
      14 73.30
      14 73.30
19/12/2025 08:54:16.640 200   73.60
      200 73.60
      10 73.60
      75 73.60
      80 73.60
      35 73.60
19/12/2025 08:53:57.120 100   73.30
      100 73.30
      30 73.30
      35 73.30
      35 73.30
19/12/2025 08:51:31.329 7   73.30
      7 73.30
      7 73.30
19/12/2025 08:50:29.498 10   73.30
      10 73.30
      10 73.30
19/12/2025 08:50:12.323 250   73.60
      250 73.60
      50 73.60
      150 73.60
      50 73.60
19/12/2025 08:48:55.229 35   73.60
      24 73.60
      11 73.60
      35 73.60
19/12/2025 08:45:22.772 6   73.30
      6 73.30
      6 73.30
19/12/2025 08:43:10.922 1   73.30
      1 73.30
      1 73.30
19/12/2025 08:35:36.309 10   73.35
      10 73.35
      10 73.35
19/12/2025 08:34:15.682 100   73.70
      100 73.70
      5 73.70
      10 73.70
      10 73.70
      25 73.70
      25 73.70
      25 73.70
19/12/2025 08:32:23.199 29   73.30
      29 73.30
      29 73.30
19/12/2025 08:31:59.668 1   73.30
      1 73.30
      1 73.30
19/12/2025 08:31:21.349 150   73.30
      25 73.30
      10 73.30
      150 73.30
      115 73.30
19/12/2025 08:30:49.073 12   73.70
      10 73.70
      12 73.70
      2 73.70
19/12/2025 08:28:07.471 26   73.30
      10 73.30
      6 73.30
      26 73.30
      10 73.30
19/12/2025 08:27:51.690 2   73.75
      2 73.75
      2 73.75
19/12/2025 08:23:46.111 7   73.75
      7 73.75
      7 73.75
19/12/2025 08:21:30.814 20   73.75
      20 73.75
      20 73.75
19/12/2025 08:20:03.275 200   73.65
      66 73.65
      10 73.65
      100 73.65
      24 73.65
      200 73.65
19/12/2025 08:19:29.498 3   73.65
      3 73.65
      3 73.65
19/12/2025 08:17:58.315 198   73.35
      198 73.35
      88 73.35
      10 73.35
      100 73.35
19/12/2025 08:14:23.632 19   73.65
      19 73.65
      9 73.65
      10 73.65
19/12/2025 08:12:05.049 1   73.65
      1 73.65
      1 73.65
19/12/2025 08:08:03.507 5   73.45
      5 73.45
      5 73.45
19/12/2025 08:07:58.062 60   73.50
      60 73.50
      10 73.50
      50 73.50
19/12/2025 08:04:10.465 17   73.65
      17 73.65
      17 73.65
19/12/2025 08:01:26.032 50   73.60
      50 73.60
      50 73.60
19/12/2025 08:00:35.008 1   73.65
      1 73.65
      1 73.65
19/12/2025 08:00:31.196 3   73.35
      3 73.35
      3 73.35
19/12/2025 08:00:04.591 3   73.60
      3 73.60
      3 73.60
19/12/2025 08:00:03.070 2   73.60
      2 73.60
      2 73.60
19/12/2025 08:00:01.812 11   73.60
      10 73.60
      1 73.60
      11 73.60
19/12/2025 07:57:59.757 80   73.35
      80 73.35
      80 73.35
19/12/2025 07:53:54.885 75   73.35
      75 73.35
      75 73.35
19/12/2025 07:52:28.059 40   73.35
      40 73.35
      40 73.35
19/12/2025 07:44:10.770 50   73.30
      50 73.30
      10 73.30
      40 73.30
19/12/2025 07:37:36.251 60   73.75
      60 73.75
      7 73.75
      3 73.75
      50 73.75
19/12/2025 07:36:31.327 2   73.65
      2 73.65
      2 73.65
19/12/2025 07:36:23.761 40   73.65
      40 73.65
      40 73.65
19/12/2025 07:35:37.772 2 374   73.65
      2 374 73.65
      2 374 73.65
19/12/2025 07:35:19.729 150   73.35
      150 73.35
      150 73.35
19/12/2025 07:32:48.114 150   73.10
      50 73.10
      2 73.10
      98 73.10
      150 73.10
19/12/2025 07:32:42.277 199   73.65
      10 73.65
      50 73.65
      6 73.65
      100 73.65
      96 73.65
      9 73.65
      100 73.65
      3 73.65
      23 73.65
      1 73.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)