TKMS AG & Co. KGaA

1671

1237

71.10

       

Date Time Volume Order Volume Price
07/11/2025 21:26:17.102 10   71.10
      10 71.10
      10 71.10
07/11/2025 21:25:18.945 25   71.10
      25 71.10
      25 71.10
07/11/2025 21:18:02.650 30   71.10
      30 71.10
      30 71.10
07/11/2025 21:09:23.994 1   70.75
      1 70.75
      1 70.75
07/11/2025 21:08:33.351 10   71.10
      10 71.10
      10 71.10
07/11/2025 21:07:40.175 5   71.10
      5 71.10
      5 71.10
07/11/2025 21:07:39.101 77   71.00
      8 71.00
      77 71.00
      50 71.00
      19 71.00
07/11/2025 21:04:17.801 40   71.10
      40 71.10
      40 71.10
07/11/2025 21:03:39.529 27   71.15
      27 71.15
      27 71.15
07/11/2025 21:03:34.173 10   71.15
      10 71.15
      10 71.15
07/11/2025 21:02:46.991 1   71.15
      1 71.15
      1 71.15
07/11/2025 21:01:13.011 10   71.15
      10 71.15
      10 71.15
07/11/2025 20:59:04.072 1   71.15
      1 71.15
      1 71.15
07/11/2025 20:58:14.070 28   71.15
      28 71.15
      28 71.15
07/11/2025 20:58:05.721 200   71.15
      200 71.15
      200 71.15
07/11/2025 20:57:54.243 3   70.85
      3 70.85
      3 70.85
07/11/2025 20:56:39.812 60   71.15
      60 71.15
      60 71.15
07/11/2025 20:56:34.340 80   71.15
      80 71.15
      80 71.15
07/11/2025 20:56:11.784 10   71.15
      10 71.15
      10 71.15
07/11/2025 20:56:01.787 80   71.15
      40 71.15
      40 71.15
      80 71.15
07/11/2025 20:54:37.300 5   70.85
      5 70.85
      5 70.85
07/11/2025 20:51:24.555 10   71.15
      10 71.15
      10 71.15
07/11/2025 20:49:02.504 1   70.75
      1 70.75
      1 70.75
07/11/2025 20:45:53.681 10   71.15
      10 71.15
      10 71.15
07/11/2025 20:43:29.928 7   71.15
      7 71.15
      7 71.15
07/11/2025 20:43:25.494 25   71.10
      25 71.10
      25 71.10
07/11/2025 20:43:21.854 20   71.00
      20 71.00
      20 71.00
07/11/2025 20:39:50.427 15   71.15
      15 71.15
      7 71.15
      8 71.15
07/11/2025 20:39:09.373 1   70.75
      1 70.75
      1 70.75
07/11/2025 20:34:20.560 25   70.75
      25 70.75
      25 70.75
07/11/2025 20:32:34.341 80   70.75
      80 70.75
      80 70.75
07/11/2025 20:31:54.928 80   70.75
      80 70.75
      80 70.75
07/11/2025 20:31:33.485 50   70.75
      50 70.75
      50 70.75
07/11/2025 20:31:15.701 50   70.75
      20 70.75
      50 70.75
      30 70.75
07/11/2025 20:30:44.440 15   71.15
      15 71.15
      15 71.15
07/11/2025 20:30:40.566 50   70.75
      50 70.75
      10 70.75
      40 70.75
07/11/2025 20:30:04.998 50   70.85
      8 70.85
      37 70.85
      50 70.85
      5 70.85
07/11/2025 20:26:50.731 80   71.15
      80 71.15
      80 71.15
07/11/2025 20:24:43.751 50   71.15
      50 71.15
      8 71.15
      2 71.15
      40 71.15
07/11/2025 20:20:08.492 80   70.75
      80 70.75
      80 70.75
07/11/2025 20:18:40.777 40   71.00
      40 71.00
      30 71.00
      10 71.00
07/11/2025 20:16:53.617 55   71.05
      55 71.05
      25 71.05
      30 71.05
07/11/2025 20:15:33.444 11   71.05
      11 71.05
      11 71.05
07/11/2025 20:14:25.783 40   70.95
      40 70.95
      20 70.95
      10 70.95
      10 70.95
07/11/2025 20:04:52.968 2   71.05
      2 71.05
      2 71.05
07/11/2025 20:01:22.274 5   71.05
      5 71.05
      5 71.05
07/11/2025 20:01:12.319 5   70.75
      5 70.75
      5 70.75
07/11/2025 19:55:25.117 512   70.75
      512 70.75
      512 70.75
07/11/2025 19:54:09.785 88   70.75
      8 70.75
      80 70.75
      88 70.75
07/11/2025 19:46:19.334 2   71.15
      2 71.15
      2 71.15
07/11/2025 19:46:00.745 150   70.75
      150 70.75
      150 70.75
07/11/2025 19:45:40.374 130   70.75
      20 70.75
      30 70.75
      80 70.75
      130 70.75
07/11/2025 19:44:25.321 16   71.15
      8 71.15
      8 71.15
      16 71.15
07/11/2025 19:41:19.783 10   70.70
      10 70.70
      10 70.70
07/11/2025 19:40:01.177 15   71.20
      15 71.20
      15 71.20
07/11/2025 19:39:29.789 1   70.70
      1 70.70
      1 70.70
07/11/2025 19:36:24.960 15   70.75
      15 70.75
      15 70.75
07/11/2025 19:34:35.366 15   71.00
      15 71.00
      5 71.00
      10 71.00
07/11/2025 19:33:41.737 3   71.10
      3 71.10
      3 71.10
07/11/2025 19:33:06.823 21   71.10
      21 71.10
      21 71.10
07/11/2025 19:31:29.685 10   71.10
      10 71.10
      10 71.10
07/11/2025 19:31:04.892 15   71.10
      15 71.10
      15 71.10
07/11/2025 19:30:49.664 5   70.70
      5 70.70
      5 70.70
07/11/2025 19:30:39.559 7   70.70
      7 70.70
      7 70.70
07/11/2025 19:29:47.646 5   70.70
      5 70.70
      5 70.70
07/11/2025 19:28:22.326 5   70.70
      5 70.70
      5 70.70
07/11/2025 19:28:15.065 10   70.70
      5 70.70
      5 70.70
      10 70.70
07/11/2025 19:28:14.220 11   71.10
      11 71.10
      11 71.10
07/11/2025 19:27:49.708 4 006   71.00
      4 006 71.00
      40 71.00
      3 955 71.00
      8 71.00
      3 71.00
07/11/2025 19:27:41.750 80   71.05
      80 71.05
      80 71.05
07/11/2025 19:27:01.660 80   71.05
      80 71.05
      80 71.05
07/11/2025 19:26:54.406 1   71.10
      1 71.10
      1 71.10
07/11/2025 19:26:30.723 80   71.10
      80 71.10
      80 71.10
07/11/2025 19:26:21.107 20   71.05
      20 71.05
      20 71.05
07/11/2025 19:25:33.085 80   71.10
      80 71.10
      80 71.10
07/11/2025 19:25:08.011 30   71.10
      30 71.10
      30 71.10
07/11/2025 19:24:59.196 80   71.05
      80 71.05
      80 71.05
07/11/2025 19:24:19.227 80   71.05
      80 71.05
      80 71.05
07/11/2025 19:24:05.568 20   71.05
      20 71.05
      20 71.05
07/11/2025 19:23:47.372 80   71.05
      80 71.05
      80 71.05
07/11/2025 19:20:32.192 10   71.05
      10 71.05
      10 71.05
07/11/2025 19:19:18.493 12   71.20
      12 71.20
      12 71.20
07/11/2025 19:19:07.641 1   71.05
      1 71.05
      1 71.05
07/11/2025 19:19:03.574 10   71.20
      10 71.20
      10 71.20
07/11/2025 19:17:12.619 50   71.10
      50 71.10
      50 71.10
07/11/2025 19:17:02.721 1   71.20
      1 71.20
      1 71.20
07/11/2025 19:15:51.610 70   71.20
      70 71.20
      70 71.20
07/11/2025 19:13:14.253 1   71.05
      1 71.05
      1 71.05
07/11/2025 19:10:17.294 1   71.20
      1 71.20
      1 71.20
07/11/2025 19:09:24.805 50   71.20
      50 71.20
      50 71.20
07/11/2025 19:04:07.342 2   71.05
      2 71.05
      2 71.05
07/11/2025 19:03:24.254 13   71.20
      13 71.20
      13 71.20
07/11/2025 19:03:05.181 51   71.05
      51 71.05
      51 71.05
07/11/2025 18:59:52.802 15   71.05
      15 71.05
      15 71.05
07/11/2025 18:58:24.346 6   71.25
      6 71.25
      6 71.25
07/11/2025 18:55:17.380 2   71.25
      2 71.25
      2 71.25
07/11/2025 18:53:43.479 1   71.25
      1 71.25
      1 71.25
07/11/2025 18:53:29.402 1   71.05
      1 71.05
      1 71.05
07/11/2025 18:50:24.312 3   71.05
      3 71.05
      3 71.05
07/11/2025 18:50:07.035 3   71.05
      3 71.05
      3 71.05
07/11/2025 18:49:21.402 3   71.25
      3 71.25
      3 71.25
07/11/2025 18:48:06.379 1   71.05
      1 71.05
      1 71.05
07/11/2025 18:45:12.619 5   71.25
      5 71.25
      5 71.25
07/11/2025 18:44:25.796 420   71.05
      420 71.05
      420 71.05
07/11/2025 18:44:21.160 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:44:08.299 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:43:47.211 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:43:31.756 80   71.10
      80 71.10
      80 71.10
07/11/2025 18:43:18.939 80   71.15
      80 71.15
      80 71.15
07/11/2025 18:41:58.729 80   71.15
      80 71.15
      80 71.15
07/11/2025 18:40:50.022 50   71.25
      50 71.25
      50 71.25
07/11/2025 18:40:04.001 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:39:43.720 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:39:21.638 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:39:04.778 5   71.25
      5 71.25
      5 71.25
07/11/2025 18:37:46.599 10   71.25
      10 71.25
      10 71.25
07/11/2025 18:37:10.565 10   71.25
      10 71.25
      10 71.25
07/11/2025 18:36:32.203 3   71.25
      3 71.25
      3 71.25
07/11/2025 18:36:31.536 2   71.05
      2 71.05
      2 71.05
07/11/2025 18:35:10.829 80   71.25
      50 71.25
      80 71.25
      30 71.25
07/11/2025 18:33:45.986 200   71.05
      200 71.05
      200 71.05
07/11/2025 18:33:38.906 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:33:23.740 27   71.05
      27 71.05
      27 71.05
07/11/2025 18:31:30.195 50   71.05
      50 71.05
      50 71.05
07/11/2025 18:31:00.429 30   71.05
      30 71.05
      30 71.05
07/11/2025 18:30:50.210 3   71.25
      3 71.25
      3 71.25
07/11/2025 18:30:35.021 10   71.25
      10 71.25
      10 71.25
07/11/2025 18:28:46.226 25   71.25
      25 71.25
      25 71.25
07/11/2025 18:25:05.270 50   71.05
      50 71.05
      50 71.05
07/11/2025 18:24:01.659 60   71.05
      60 71.05
      60 71.05
07/11/2025 18:23:11.402 50   71.05
      50 71.05
      50 71.05
07/11/2025 18:22:28.623 40   71.05
      40 71.05
      40 71.05
07/11/2025 18:21:05.940 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:20:38.229 5   71.25
      5 71.25
      5 71.25
07/11/2025 18:19:38.835 13   71.25
      13 71.25
      13 71.25
07/11/2025 18:18:43.508 3   71.25
      3 71.25
      3 71.25
07/11/2025 18:17:54.478 6   71.25
      6 71.25
      6 71.25
07/11/2025 18:17:36.235 62   71.05
      62 71.05
      62 71.05
07/11/2025 18:16:55.604 85   71.05
      5 71.05
      85 71.05
      80 71.05
07/11/2025 18:16:42.403 21   71.05
      21 71.05
      21 71.05
07/11/2025 18:15:54.863 5   71.25
      5 71.25
      5 71.25
07/11/2025 18:14:49.693 7   71.05
      7 71.05
      7 71.05
07/11/2025 18:12:50.450 80   71.05
      80 71.05
      80 71.05
07/11/2025 18:10:00.496 30   71.25
      30 71.25
      30 71.25
07/11/2025 18:09:58.905 14   71.25
      14 71.25
      14 71.25
07/11/2025 18:09:49.699 20   71.25
      20 71.25
      20 71.25
07/11/2025 18:07:21.427 5   71.25
      5 71.25
      5 71.25
07/11/2025 18:03:26.901 125   71.25
      125 71.25
      51 71.25
      74 71.25
07/11/2025 18:02:04.980 7   71.15
      7 71.15
      7 71.15
07/11/2025 18:01:27.236 9   71.15
      9 71.15
      9 71.15
07/11/2025 18:01:26.929 16   71.15
      16 71.15
      16 71.15
07/11/2025 18:01:02.499 10   71.15
      10 71.15
      10 71.15
07/11/2025 18:00:53.164 10   71.05
      10 71.05
      10 71.05
07/11/2025 18:00:45.747 4   71.15
      4 71.15
      4 71.15
07/11/2025 18:00:24.529 5   71.05
      5 71.05
      5 71.05
07/11/2025 17:57:48.010 41   71.05
      41 71.05
      41 71.05
07/11/2025 17:54:47.124 100   71.05
      100 71.05
      50 71.05
      50 71.05
07/11/2025 17:53:37.593 3   71.25
      3 71.25
      3 71.25
07/11/2025 17:52:25.648 5   71.05
      5 71.05
      5 71.05
07/11/2025 17:52:04.753 3   71.05
      3 71.05
      3 71.05
07/11/2025 17:51:01.727 60   71.25
      60 71.25
      60 71.25
07/11/2025 17:48:38.301 60   71.25
      60 71.25
      60 71.25
07/11/2025 17:47:58.970 25   71.05
      25 71.05
      25 71.05
07/11/2025 17:47:55.071 50   71.05
      50 71.05
      30 71.05
      20 71.05
07/11/2025 17:47:24.788 200   71.20
      200 71.20
      200 71.20
07/11/2025 17:47:19.141 80   71.15
      80 71.15
      80 71.15
07/11/2025 17:46:41.964 2   71.15
      2 71.15
      2 71.15
07/11/2025 17:46:11.719 349   71.15
      349 71.15
      349 71.15
07/11/2025 17:45:47.598 100   71.15
      20 71.15
      80 71.15
      100 71.15
07/11/2025 17:45:04.545 2   71.15
      2 71.15
      2 71.15
07/11/2025 17:43:57.182 30   71.05
      30 71.05
      30 71.05
07/11/2025 17:43:20.563 10   71.15
      10 71.15
      10 71.15
07/11/2025 17:42:56.484 45   71.15
      45 71.15
      45 71.15
07/11/2025 17:41:35.033 200   71.15
      200 71.15
      200 71.15
07/11/2025 17:41:28.523 75   71.30
      75 71.30
      75 71.30
07/11/2025 17:40:21.974 20   71.05
      20 71.05
      20 71.05
07/11/2025 17:39:32.590 50   71.05
      50 71.05
      50 71.05
07/11/2025 17:39:23.482 12   71.30
      12 71.30
      12 71.30
07/11/2025 17:38:56.842 100   71.10
      100 71.10
      100 71.10
07/11/2025 17:38:23.839 10   71.10
      10 71.10
      10 71.10
07/11/2025 17:38:23.440 300   71.00
      300 71.00
      300 71.00
07/11/2025 17:38:02.657 57   71.00
      57 71.00
      57 71.00
07/11/2025 17:37:29.716 3   71.00
      3 71.00
      3 71.00
07/11/2025 17:37:14.207 5   71.00
      5 71.00
      5 71.00
07/11/2025 17:36:49.083 10   71.00
      10 71.00
      10 71.00
07/11/2025 17:35:49.453 15   71.20
      15 71.20
      15 71.20
07/11/2025 17:35:47.989 43   71.20
      10 71.20
      33 71.20
      10 71.20
      18 71.20
      15 71.20
07/11/2025 17:29:26.708 142   70.55
      142 70.55
      142 70.55
07/11/2025 17:27:32.985 71   70.60
      71 70.60
      71 70.60
07/11/2025 17:26:50.857 50   70.15
      50 70.15
      50 70.15
07/11/2025 17:26:42.541 861   70.40
      9 70.40
      850 70.40
      2 70.40
      811 70.40
      50 70.40
07/11/2025 17:26:34.240 150   70.35
      150 70.35
      150 70.35
07/11/2025 17:26:21.386 5   70.35
      5 70.35
      5 70.35
07/11/2025 17:25:46.213 30   70.35
      30 70.35
      30 70.35
07/11/2025 17:25:26.315 10   70.25
      10 70.25
      10 70.25
07/11/2025 17:25:06.587 10   70.40
      10 70.40
      10 70.40
07/11/2025 17:25:01.894 3   70.40
      3 70.40
      3 70.40
07/11/2025 17:24:54.428 100   70.55
      100 70.55
      100 70.55
07/11/2025 17:22:15.561 4   70.35
      4 70.35
      4 70.35
07/11/2025 17:21:58.655 100   70.60
      100 70.60
      100 70.60
07/11/2025 17:21:09.760 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:20:35.800 50   70.15
      50 70.15
      50 70.15
07/11/2025 17:20:33.664 50   70.30
      50 70.30
      50 70.30
07/11/2025 17:20:18.613 14   70.25
      14 70.25
      14 70.25
07/11/2025 17:20:13.164 5   70.25
      5 70.25
      5 70.25
07/11/2025 17:20:05.519 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:19:56.376 90   70.15
      90 70.15
      90 70.15
07/11/2025 17:19:15.590 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:19:03.948 15   70.15
      15 70.15
      15 70.15
07/11/2025 17:19:03.826 145   70.15
      90 70.15
      91 70.15
      5 70.15
      50 70.15
      12 70.15
      42 70.15
07/11/2025 17:19:03.790 1   70.15
      1 70.15
      1 70.15
07/11/2025 17:19:03.436 15   70.15
      14 70.15
      15 70.15
      1 70.15
07/11/2025 17:19:03.369 130   70.15
      50 70.15
      20 70.15
      30 70.15
      5 70.15
      130 70.15
      25 70.15
07/11/2025 17:18:45.862 6   70.25
      6 70.25
      6 70.25
07/11/2025 17:17:35.050 15   70.35
      15 70.35
      15 70.35
07/11/2025 17:17:33.052 33   70.40
      33 70.40
      33 70.40
07/11/2025 17:17:25.861 10   70.35
      10 70.35
      10 70.35
07/11/2025 17:16:28.049 20   70.70
      20 70.70
      20 70.70
07/11/2025 17:15:57.433 10   70.60
      10 70.60
      10 70.60
07/11/2025 17:15:11.116 3   70.80
      3 70.80
      3 70.80
07/11/2025 17:14:57.978 50   70.60
      50 70.60
      50 70.60
07/11/2025 17:14:49.958 2   70.60
      2 70.60
      2 70.60
07/11/2025 17:14:41.995 100   70.80
      100 70.80
      100 70.80
07/11/2025 17:12:54.462 90   70.80
      90 70.80
      90 70.80
07/11/2025 17:12:45.370 25   70.80
      25 70.80
      25 70.80
07/11/2025 17:12:43.446 50   70.50
      50 70.50
      50 70.50
07/11/2025 17:12:43.329 40   70.45
      40 70.45
      40 70.45
07/11/2025 17:12:11.659 10   70.45
      10 70.45
      10 70.45
07/11/2025 17:12:06.933 30   70.45
      30 70.45
      30 70.45
07/11/2025 17:10:57.480 90   70.45
      90 70.45
      90 70.45
07/11/2025 17:10:44.278 30   70.55
      30 70.55
      30 70.55
07/11/2025 17:09:42.327 30   70.55
      30 70.55
      30 70.55
07/11/2025 17:09:41.921 10   70.40
      10 70.40
      10 70.40
07/11/2025 17:08:18.474 25   70.55
      25 70.55
      25 70.55
07/11/2025 17:08:07.772 1   70.55
      1 70.55
      1 70.55
07/11/2025 17:06:12.396 6   70.55
      6 70.55
      6 70.55
07/11/2025 17:05:53.351 55   70.55
      55 70.55
      55 70.55
07/11/2025 17:05:39.266 1   70.55
      1 70.55
      1 70.55
07/11/2025 17:04:48.371 70   70.60
      70 70.60
      70 70.60
07/11/2025 17:04:00.943 50   70.60
      50 70.60
      50 70.60
07/11/2025 17:02:06.216 14   70.60
      14 70.60
      14 70.60
07/11/2025 17:01:26.278 1   70.50
      1 70.50
      1 70.50
07/11/2025 16:59:44.977 20   70.25
      20 70.25
      20 70.25
07/11/2025 16:59:25.265 10   70.25
      10 70.25
      10 70.25
07/11/2025 16:59:09.704 68   70.25
      68 70.25
      68 70.25
07/11/2025 16:58:57.808 60   70.25
      60 70.25
      60 70.25
07/11/2025 16:57:23.791 128   70.25
      128 70.25
      128 70.25
07/11/2025 16:57:05.944 3   70.25
      3 70.25
      3 70.25
07/11/2025 16:56:21.458 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:56:06.864 6   70.35
      6 70.35
      6 70.35
07/11/2025 16:55:49.996 10   70.35
      10 70.35
      10 70.35
07/11/2025 16:55:43.200 5   70.35
      5 70.35
      5 70.35
07/11/2025 16:55:21.078 35   70.35
      10 70.35
      35 70.35
      25 70.35
07/11/2025 16:54:22.792 150   70.35
      150 70.35
      150 70.35
07/11/2025 16:53:50.018 50   70.35
      50 70.35
      50 70.35
07/11/2025 16:53:12.709 1   70.30
      1 70.30
      1 70.30
07/11/2025 16:52:48.681 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:51:54.506 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:51:14.145 20   70.40
      20 70.40
      20 70.40
07/11/2025 16:51:05.245 100   70.40
      100 70.40
      100 70.40
07/11/2025 16:51:02.534 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:50:13.463 2   70.25
      2 70.25
      2 70.25
07/11/2025 16:49:59.558 14   70.35
      14 70.35
      14 70.35
07/11/2025 16:49:52.817 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:49:00.173 22   70.25
      22 70.25
      22 70.25
07/11/2025 16:48:58.613 11   70.35
      11 70.35
      11 70.35
07/11/2025 16:48:57.420 21   70.25
      21 70.25
      21 70.25
07/11/2025 16:48:42.644 1   70.35
      1 70.35
      1 70.35
07/11/2025 16:48:29.072 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:47:54.332 128   70.25
      128 70.25
      128 70.25
07/11/2025 16:47:43.528 50   70.25
      50 70.25
      50 70.25
07/11/2025 16:47:02.400 5   70.30
      5 70.30
      5 70.30
07/11/2025 16:46:46.939 3   70.25
      3 70.25
      3 70.25
07/11/2025 16:46:31.323 20   70.30
      20 70.30
      20 70.30
07/11/2025 16:46:16.748 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:45:26.527 130   70.25
      2 70.25
      128 70.25
      130 70.25
07/11/2025 16:45:21.431 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:44:47.281 5   70.35
      5 70.35
      5 70.35
07/11/2025 16:43:13.238 13   70.30
      13 70.30
      13 70.30
07/11/2025 16:42:36.384 15   70.50
      15 70.50
      15 70.50
07/11/2025 16:40:42.686 75   70.70
      75 70.70
      75 70.70
07/11/2025 16:40:35.614 50   70.55
      50 70.55
      50 70.55
07/11/2025 16:40:18.260 1   70.55
      1 70.55
      1 70.55
07/11/2025 16:39:45.323 57   70.80
      57 70.80
      57 70.80
07/11/2025 16:39:23.790 3   70.80
      3 70.80
      3 70.80
07/11/2025 16:38:10.315 20   70.55
      20 70.55
      20 70.55
07/11/2025 16:38:00.502 1   70.70
      1 70.70
      1 70.70
07/11/2025 16:37:25.070 10   70.70
      10 70.70
      10 70.70
07/11/2025 16:36:37.464 20   70.40
      20 70.40
      13 70.40
      7 70.40
07/11/2025 16:36:35.068 20   70.35
      20 70.35
      20 70.35
07/11/2025 16:35:25.686 40   70.35
      40 70.35
      40 70.35
07/11/2025 16:35:21.845 15   70.35
      15 70.35
      15 70.35
07/11/2025 16:34:59.368 9   70.35
      9 70.35
      9 70.35
07/11/2025 16:34:52.738 20   70.35
      20 70.35
      20 70.35
07/11/2025 16:33:59.110 43   70.30
      43 70.30
      43 70.30
07/11/2025 16:33:58.812 150   70.30
      150 70.30
      150 70.30
07/11/2025 16:33:57.979 150   70.30
      150 70.30
      150 70.30
07/11/2025 16:33:37.192 150   70.30
      100 70.30
      40 70.30
      150 70.30
      10 70.30
07/11/2025 16:33:19.624 90   70.35
      90 70.35
      90 70.35
07/11/2025 16:33:12.174 25   70.35
      25 70.35
      25 70.35
07/11/2025 16:33:04.332 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:32:01.279 50   70.40
      50 70.40
      50 70.40
07/11/2025 16:31:59.825 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:31:09.986 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:30:48.342 28   70.45
      28 70.45
      28 70.45
07/11/2025 16:30:19.576 100   70.40
      100 70.40
      100 70.40
07/11/2025 16:29:22.374 40   70.35
      40 70.35
      40 70.35
07/11/2025 16:28:16.778 10   70.60
      10 70.60
      10 70.60
07/11/2025 16:28:16.136 37   70.35
      37 70.35
      37 70.35
07/11/2025 16:27:54.455 50   70.60
      50 70.60
      50 70.60
07/11/2025 16:27:50.581 90   70.60
      90 70.60
      90 70.60
07/11/2025 16:27:19.587 150   70.35
      150 70.35
      150 70.35
07/11/2025 16:26:37.963 4   70.50
      4 70.50
      4 70.50
07/11/2025 16:26:14.557 40   70.50
      40 70.50
      40 70.50
07/11/2025 16:26:00.381 15   70.50
      5 70.50
      10 70.50
      15 70.50
07/11/2025 16:26:00.316 10   70.70
      10 70.70
      10 70.70
07/11/2025 16:25:28.750 150   70.50
      150 70.50
      150 70.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)