Tradegate Exchange

TUI AG

655

517

6.404

Date	Time	Volume	Order Volume	Price
17/06/2025	21:17:04.798	1 600		6.404
			1 600	6.404
			1 600	6.404
17/06/2025	21:16:54.935	1 600		6.404
			407	6.404
			1 143	6.404
			50	6.404
			1 600	6.404
17/06/2025	21:16:02.070	1 400		6.372
			900	6.372
			500	6.372
			1 400	6.372
17/06/2025	21:08:36.666	1 243		6.372
			300	6.372
			943	6.372
			1 243	6.372
17/06/2025	21:08:04.871	2 357		6.372
			407	6.372
			50	6.372
			2 357	6.372
			1 600	6.372
			300	6.372
17/06/2025	21:07:09.949	1 400		6.40
			300	6.40
			1 100	6.40
			1 400	6.40
17/06/2025	21:01:05.053	10		6.404
			10	6.404
			10	6.404
17/06/2025	21:00:27.846	156		6.404
			156	6.404
			156	6.404
17/06/2025	20:56:45.906	550		6.402
			403	6.402
			27	6.402
			120	6.402
			550	6.402
17/06/2025	20:53:41.411	70		6.398
			70	6.398
			70	6.398
17/06/2025	20:49:29.553	58		6.398
			58	6.398
			58	6.398
17/06/2025	20:48:27.924	100		6.372
			100	6.372
			100	6.372
17/06/2025	20:48:07.848	1 600		6.372
			1 600	6.372
			1 600	6.372
17/06/2025	20:47:39.412	160		6.40
			160	6.40
			160	6.40
17/06/2025	20:46:49.415	140		6.372
			140	6.372
			140	6.372
17/06/2025	20:45:48.790	16		6.394
			16	6.394
			16	6.394
17/06/2025	20:44:11.022	250		6.396
			250	6.396
			200	6.396
			50	6.396
17/06/2025	20:43:59.501	50		6.348
			50	6.348
			50	6.348
17/06/2025	20:42:59.429	1 000		6.348
			300	6.348
			120	6.348
			580	6.348
			1 000	6.348
17/06/2025	20:41:53.300	6 150		6.36
			6 150	6.36
			6 150	6.36
17/06/2025	20:41:38.512	350		6.36
			300	6.36
			50	6.36
			350	6.36
17/06/2025	20:41:28.877	100		6.398
			100	6.398
			100	6.398
17/06/2025	20:38:37.006	9		6.358
			9	6.358
			9	6.358
17/06/2025	20:32:07.671	100		6.404
			50	6.404
			50	6.404
			100	6.404
17/06/2025	20:27:57.709	18 100		6.35
			18 100	6.35
			18 100	6.35
17/06/2025	20:27:52.696	7 555		6.35
			150	6.35
			300	6.35
			1 500	6.35
			780	6.35
			1 000	6.35
			1 000	6.35
			75	6.35
			1 600	6.35
			250	6.35
			7 555	6.35
			150	6.35
			100	6.35
			250	6.35
			400	6.35
17/06/2025	20:27:37.237	1 850		6.362
			1 850	6.362
			1 600	6.362
			250	6.362
17/06/2025	20:27:35.796	6		6.362
			6	6.362
			6	6.362
17/06/2025	20:25:19.090	250		6.378
			250	6.378
			250	6.378
17/06/2025	20:24:33.563	618		6.378
			250	6.378
			618	6.378
			368	6.378
17/06/2025	20:24:31.952	400		6.364
			400	6.364
			400	6.364
17/06/2025	20:22:53.053	7 000		6.38
			7 000	6.38
			7 000	6.38
17/06/2025	20:22:22.503	1 600		6.378
			1 600	6.378
			1 600	6.378
17/06/2025	20:22:22.358	1 000		6.378
			1 000	6.378
			1 000	6.378
17/06/2025	20:22:19.824	1 514		6.378
			750	6.378
			1 514	6.378
			50	6.378
			1	6.378
			618	6.378
			95	6.378
17/06/2025	20:21:27.379	1 395		6.382
			1 145	6.382
			1 395	6.382
			250	6.382
17/06/2025	20:21:14.716	9 825		6.388
			300	6.388
			305	6.388
			4 600	6.388
			9 825	6.388
			3 000	6.388
			1 620	6.388
17/06/2025	20:20:34.649	1 600		6.392
			1 600	6.392
			1 600	6.392
17/06/2025	20:10:08.121	175		6.39
			175	6.39
			175	6.39
17/06/2025	20:10:01.489	14 205		6.39
			12 130	6.39
			2 075	6.39
			14 205	6.39
17/06/2025	20:09:47.116	1 600		6.392
			1 600	6.392
			1 600	6.392
17/06/2025	20:05:07.499	811		6.392
			811	6.392
			811	6.392
17/06/2025	20:04:25.082	156		6.392
			156	6.392
			156	6.392
17/06/2025	20:04:24.943	1 600		6.392
			1 600	6.392
			1 600	6.392
17/06/2025	20:03:05.306	2 100		6.392
			1 600	6.392
			2 100	6.392
			500	6.392
17/06/2025	20:02:39.541	255		6.392
			255	6.392
			255	6.392
17/06/2025	20:00:03.233	25		6.392
			25	6.392
			25	6.392
17/06/2025	19:55:33.177	1 500		6.392
			1 500	6.392
			1 500	6.392
17/06/2025	19:55:21.216	55		6.426
			55	6.426
			55	6.426
17/06/2025	19:53:50.383	400		6.42
			400	6.42
			400	6.42
17/06/2025	19:53:46.661	1 600		6.42
			1 600	6.42
			1 600	6.42
17/06/2025	19:53:45.860	15 000		6.40
			15 000	6.40
			15 000	6.40
17/06/2025	19:53:44.105	1 600		6.398
			1 600	6.398
			1 600	6.398
17/06/2025	19:53:40.509	1 600		6.398
			1 600	6.398
			1 600	6.398
17/06/2025	19:53:40.209	100		6.398
			100	6.398
			100	6.398
17/06/2025	19:53:35.421	5 130		6.398
			200	6.398
			100	6.398
			100	6.398
			3 000	6.398
			5 130	6.398
			203	6.398
			781	6.398
			250	6.398
			496	6.398
17/06/2025	19:53:11.631	10 000		6.402
			2 210	6.402
			10 000	6.402
			1 000	6.402
			310	6.402
			1 950	6.402
			2 000	6.402
			800	6.402
			1 500	6.402
			180	6.402
			50	6.402
17/06/2025	19:52:23.456	1 600		6.43
			1 600	6.43
			1 600	6.43
17/06/2025	19:52:01.951	467		6.43
			417	6.43
			50	6.43
			467	6.43
17/06/2025	19:49:26.802	1 600		6.422
			1 600	6.422
			1 600	6.422
17/06/2025	19:46:18.720	200		6.422
			200	6.422
			150	6.422
			50	6.422
17/06/2025	19:46:15.814	78		6.44
			78	6.44
			78	6.44
17/06/2025	19:41:07.585	7		6.422
			7	6.422
			7	6.422
17/06/2025	19:38:06.316	34		6.422
			34	6.422
			34	6.422
17/06/2025	19:36:47.472	760		6.444
			760	6.444
			760	6.444
17/06/2025	19:36:47.291	2 600		6.444
			1 000	6.444
			2 600	6.444
			1 600	6.444
17/06/2025	19:35:38.885	1 000		6.428
			1 000	6.428
			1 000	6.428
17/06/2025	19:31:04.728	500		6.422
			500	6.422
			500	6.422
17/06/2025	19:29:33.323	78		6.428
			78	6.428
			78	6.428
17/06/2025	19:25:20.634	48		6.422
			48	6.422
			48	6.422
17/06/2025	19:25:14.171	150		6.428
			150	6.428
			150	6.428
17/06/2025	19:23:52.939	250		6.428
			250	6.428
			250	6.428
17/06/2025	19:12:51.041	156		6.428
			50	6.428
			106	6.428
			156	6.428
17/06/2025	19:11:28.390	7 800		6.42
			7 800	6.42
			7 800	6.42
17/06/2025	19:11:25.097	1 600		6.418
			1 600	6.418
			1 600	6.418
17/06/2025	19:11:24.884	350		6.418
			350	6.418
			50	6.418
			300	6.418
17/06/2025	19:10:25.166	1 600		6.418
			1 600	6.418
			1 600	6.418
17/06/2025	19:10:25.092	1 600		6.418
			1 600	6.418
			1 600	6.418
17/06/2025	19:10:25.038	615		6.412
			365	6.412
			250	6.412
			615	6.412
17/06/2025	19:10:24.872	200		6.42
			200	6.42
			200	6.42
17/06/2025	19:10:22.835	200		6.454
			200	6.454
			50	6.454
			150	6.454
17/06/2025	19:08:18.855	950		6.434
			700	6.434
			900	6.434
			250	6.434
			50	6.434
17/06/2025	19:07:24.402	950		6.436
			950	6.436
			950	6.436
17/06/2025	19:05:33.567	2 400		6.444
			2 400	6.444
			2 400	6.444
17/06/2025	19:05:30.576	1 600		6.446
			1 600	6.446
			1 600	6.446
17/06/2025	19:05:30.172	400		6.446
			400	6.446
			400	6.446
17/06/2025	19:03:49.354	1 600		6.444
			1 600	6.444
			1 600	6.444
17/06/2025	19:03:31.313	150		6.444
			150	6.444
			150	6.444
17/06/2025	18:58:04.787	1 600		6.44
			1 600	6.44
			1 600	6.44
17/06/2025	18:55:27.476	400		6.436
			400	6.436
			400	6.436
17/06/2025	18:54:51.610	50		6.436
			50	6.436
			50	6.436
17/06/2025	18:54:47.401	500		6.436
			500	6.436
			500	6.436
17/06/2025	18:54:26.920	500		6.436
			500	6.436
			500	6.436
17/06/2025	18:53:53.498	500		6.436
			500	6.436
			500	6.436
17/06/2025	18:46:28.950	874		6.436
			500	6.436
			694	6.436
			374	6.436
			180	6.436
17/06/2025	18:45:27.482	1 306		6.442
			403	6.442
			903	6.442
			1 306	6.442
17/06/2025	18:44:26.661	31		6.454
			31	6.454
			31	6.454
17/06/2025	18:42:56.534	165		6.442
			165	6.442
			165	6.442
17/06/2025	18:40:45.726	1 000		6.444
			550	6.444
			1 000	6.444
			450	6.444
17/06/2025	18:34:59.211	20		6.448
			20	6.448
			20	6.448
17/06/2025	18:21:19.129	400		6.438
			400	6.438
			400	6.438
17/06/2025	18:10:02.853	29		6.436
			29	6.436
			29	6.436
17/06/2025	17:55:45.940	600		6.428
			600	6.428
			150	6.428
			450	6.428
17/06/2025	17:55:07.359	1 100		6.45
			900	6.45
			1 100	6.45
			200	6.45
17/06/2025	17:54:20.579	2 100		6.448
			1 600	6.448
			500	6.448
			2 100	6.448
17/06/2025	17:44:02.835	111		6.448
			111	6.448
			111	6.448
17/06/2025	17:41:47.667	3		6.428
			3	6.428
			3	6.428
17/06/2025	17:36:39.249	1 500		6.454
			1 500	6.454
			1 500	6.454
17/06/2025	17:29:43.416	920		6.42
			430	6.42
			490	6.42
			920	6.42
17/06/2025	17:29:43.358	1 000		6.42
			1 000	6.42
			1 000	6.42
17/06/2025	17:29:06.574	80		6.422
			80	6.422
			80	6.422
17/06/2025	17:28:51.332	1 000		6.432
			1 000	6.432
			1 000	6.432
17/06/2025	17:27:44.025	2 000		6.432
			2 000	6.432
			2 000	6.432
17/06/2025	17:23:27.550	3		6.43
			3	6.43
			3	6.43
17/06/2025	17:23:07.232	6		6.432
			6	6.432
			6	6.432
17/06/2025	17:23:00.180	2 000		6.432
			2 000	6.432
			2 000	6.432
17/06/2025	17:19:44.792	1 000		6.428
			1 000	6.428
			1 000	6.428
17/06/2025	17:18:04.704	85		6.424
			85	6.424
			85	6.424
17/06/2025	17:17:43.882	200		6.428
			200	6.428
			200	6.428
17/06/2025	17:16:22.467	200		6.428
			200	6.428
			200	6.428
17/06/2025	17:15:48.373	1 000		6.45
			1 000	6.45
			1 000	6.45
17/06/2025	17:13:02.592	2		6.452
			2	6.452
			2	6.452
17/06/2025	17:10:15.269	840		6.446
			840	6.446
			840	6.446
17/06/2025	17:10:10.785	175		6.446
			175	6.446
			175	6.446
17/06/2025	17:09:43.324	2 000		6.444
			2 000	6.444
			2 000	6.444
17/06/2025	17:07:59.622	18		6.444
			18	6.444
			18	6.444
17/06/2025	17:05:02.074	850		6.444
			850	6.444
			850	6.444
17/06/2025	17:02:11.596	200		6.45
			200	6.45
			200	6.45
17/06/2025	16:59:37.386	1 822		6.454
			1 822	6.454
			1 822	6.454
17/06/2025	16:58:02.000	3 000		6.454
			3 000	6.454
			3 000	6.454
17/06/2025	16:57:53.483	350		6.454
			350	6.454
			350	6.454
17/06/2025	16:55:49.995	60		6.46
			60	6.46
			60	6.46
17/06/2025	16:54:48.178	350		6.456
			350	6.456
			350	6.456
17/06/2025	16:46:43.809	1 082		6.464
			1 082	6.464
			1 082	6.464
17/06/2025	16:45:30.582	2 000		6.464
			2 000	6.464
			2 000	6.464
17/06/2025	16:44:37.520	150		6.46
			150	6.46
			150	6.46
17/06/2025	16:44:24.339	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	16:40:36.038	2 000		6.454
			2 000	6.454
			2 000	6.454
17/06/2025	16:37:23.442	8		6.448
			8	6.448
			8	6.448
17/06/2025	16:29:54.600	1 000		6.432
			1 000	6.432
			1 000	6.432
17/06/2025	16:27:26.711	2 000		6.436
			2 000	6.436
			2 000	6.436
17/06/2025	16:23:44.360	50		6.44
			50	6.44
			50	6.44
17/06/2025	16:23:12.205	859		6.434
			859	6.434
			859	6.434
17/06/2025	16:19:16.803	100		6.428
			100	6.428
			100	6.428
17/06/2025	16:19:16.090	270		6.43
			270	6.43
			270	6.43
17/06/2025	16:18:12.556	2 325		6.43
			2 325	6.43
			2 325	6.43
17/06/2025	16:17:52.388	2 000		6.43
			2 000	6.43
			2 000	6.43
17/06/2025	16:17:11.898	1 000		6.434
			1 000	6.434
			1 000	6.434
17/06/2025	16:16:48.772	2 000		6.434
			2 000	6.434
			2 000	6.434
17/06/2025	16:16:45.505	1 000		6.434
			1 000	6.434
			1 000	6.434
17/06/2025	16:14:30.015	250		6.438
			250	6.438
			250	6.438
17/06/2025	16:14:19.366	490		6.436
			490	6.436
			490	6.436
17/06/2025	16:13:58.915	78		6.44
			78	6.44
			78	6.44
17/06/2025	16:09:23.063	200		6.43
			200	6.43
			200	6.43
17/06/2025	16:08:42.509	1 000		6.43
			1 000	6.43
			1 000	6.43
17/06/2025	16:07:11.331	1 000		6.43
			1 000	6.43
			1 000	6.43
17/06/2025	16:04:32.588	1 150		6.43
			1 000	6.43
			1 150	6.43
			150	6.43
17/06/2025	16:03:49.071	31		6.436
			31	6.436
			31	6.436
17/06/2025	16:03:25.245	2 000		6.436
			2 000	6.436
			2 000	6.436
17/06/2025	16:02:08.933	13		6.434
			13	6.434
			13	6.434
17/06/2025	16:01:47.485	100		6.446
			100	6.446
			100	6.446
17/06/2025	16:01:38.896	4		6.45
			4	6.45
			4	6.45
17/06/2025	16:00:49.276	50		6.45
			50	6.45
			50	6.45
17/06/2025	16:00:10.780	8		6.452
			8	6.452
			8	6.452
17/06/2025	16:00:08.976	1		6.45
			1	6.45
			1	6.45
17/06/2025	15:59:15.200	100		6.436
			100	6.436
			100	6.436
17/06/2025	15:59:02.808	239		6.434
			239	6.434
			239	6.434
17/06/2025	15:56:41.293	20		6.44
			20	6.44
			20	6.44
17/06/2025	15:55:23.853	1 000		6.436
			1 000	6.436
			1 000	6.436
17/06/2025	15:52:30.524	9		6.448
			9	6.448
			9	6.448
17/06/2025	15:51:53.762	4		6.444
			4	6.444
			4	6.444
17/06/2025	15:51:00.928	2 350		6.44
			2 350	6.44
			2 350	6.44
17/06/2025	15:51:00.866	3 000		6.44
			2 350	6.44
			3 000	6.44
			650	6.44
17/06/2025	15:50:09.580	468		6.446
			468	6.446
			468	6.446
17/06/2025	15:47:02.213	100		6.454
			100	6.454
			100	6.454
17/06/2025	15:45:46.515	200		6.452
			200	6.452
			200	6.452
17/06/2025	15:45:26.644	50		6.452
			50	6.452
			50	6.452
17/06/2025	15:45:18.185	70		6.45
			70	6.45
			70	6.45
17/06/2025	15:44:41.685	50		6.448
			50	6.448
			50	6.448
17/06/2025	15:43:03.046	1 500		6.444
			1 500	6.444
			1 500	6.444
17/06/2025	15:42:24.960	150		6.444
			150	6.444
			150	6.444
17/06/2025	15:42:05.738	1 400		6.45
			1 400	6.45
			400	6.45
			1 000	6.45
17/06/2025	15:41:48.855	300		6.464
			300	6.464
			300	6.464
17/06/2025	15:35:52.466	150		6.47
			150	6.47
			150	6.47
17/06/2025	15:35:43.167	811		6.47
			811	6.47
			811	6.47
17/06/2025	15:35:28.919	2 000		6.468
			2 000	6.468
			2 000	6.468
17/06/2025	15:31:37.863	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	15:31:35.020	1 200		6.464
			1 200	6.464
			1 200	6.464
17/06/2025	15:29:55.504	660		6.45
			600	6.45
			660	6.45
			60	6.45
17/06/2025	15:29:51.640	2 000		6.45
			2 000	6.45
			2 000	6.45
17/06/2025	15:29:47.767	2 000		6.45
			2 000	6.45
			2 000	6.45
17/06/2025	15:29:25.617	675		6.452
			675	6.452
			675	6.452
17/06/2025	15:26:29.940	231		6.458
			231	6.458
			231	6.458
17/06/2025	15:21:19.319	33		6.462
			33	6.462
			33	6.462
17/06/2025	15:20:05.739	650		6.462
			650	6.462
			650	6.462
17/06/2025	15:18:47.273	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	15:16:49.802	200		6.466
			200	6.466
			200	6.466
17/06/2025	15:12:19.372	2 000		6.456
			2 000	6.456
			2 000	6.456
17/06/2025	15:12:09.472	2 000		6.452
			2 000	6.452
			2 000	6.452
17/06/2025	15:11:40.715	1 000		6.458
			1 000	6.458
			1 000	6.458
17/06/2025	15:11:30.685	100		6.458
			100	6.458
			100	6.458
17/06/2025	15:10:43.706	1 000		6.464
			1 000	6.464
			1 000	6.464
17/06/2025	15:08:31.892	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	15:07:23.199	1 457		6.474
			1 457	6.474
			1 457	6.474
17/06/2025	15:07:19.492	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	15:01:08.699	10		6.482
			10	6.482
			10	6.482
17/06/2025	15:00:26.511	350		6.478
			350	6.478
			350	6.478
17/06/2025	15:00:18.442	550		6.48
			550	6.48
			550	6.48
17/06/2025	14:55:56.392	1 000		6.472
			1 000	6.472
			1 000	6.472
17/06/2025	14:54:59.524	591		6.472
			591	6.472
			591	6.472
17/06/2025	14:50:49.648	500		6.476
			500	6.476
			500	6.476
17/06/2025	14:47:52.382	120		6.478
			120	6.478
			120	6.478
17/06/2025	14:44:01.072	500		6.492
			500	6.492
			500	6.492
17/06/2025	14:42:33.450	50		6.494
			50	6.494
			50	6.494
17/06/2025	14:42:23.869	10		6.496
			10	6.496
			10	6.496
17/06/2025	14:42:22.552	200		6.498
			200	6.498
			200	6.498
17/06/2025	14:41:53.906	1 000		6.496
			1 000	6.496
			1 000	6.496
17/06/2025	14:38:54.121	1		6.488
			1	6.488
			1	6.488
17/06/2025	14:38:21.220	1		6.488
			1	6.488
			1	6.488
17/06/2025	14:37:29.197	5		6.486
			5	6.486
			5	6.486
17/06/2025	14:37:26.519	500		6.482
			470	6.482
			500	6.482
			30	6.482
17/06/2025	14:37:20.576	2 500		6.482
			2 500	6.482
			2 500	6.482
17/06/2025	14:35:37.232	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	14:35:28.924	3 000		6.48
			3 000	6.48
			3 000	6.48
17/06/2025	14:35:28.853	420		6.48
			420	6.48
			420	6.48
17/06/2025	14:33:50.138	856		6.49
			856	6.49
			856	6.49
17/06/2025	14:33:50.050	3 000		6.49
			3 000	6.49
			3 000	6.49
17/06/2025	14:32:12.735	50		6.482
			50	6.482
			50	6.482
17/06/2025	14:30:42.628	1 468		6.474
			1 468	6.474
			1 468	6.474
17/06/2025	14:27:06.682	200		6.466
			200	6.466
			200	6.466
17/06/2025	14:26:48.687	400		6.466
			400	6.466
			400	6.466
17/06/2025	14:25:02.615	1 000		6.466
			1 000	6.466
			1 000	6.466
17/06/2025	14:22:50.837	200		6.464
			200	6.464
			200	6.464
17/06/2025	14:18:52.216	800		6.464
			800	6.464
			800	6.464
17/06/2025	14:13:18.371	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	14:09:54.092	2 600		6.474
			2 600	6.474
			2 600	6.474
17/06/2025	14:08:36.647	150		6.476
			150	6.476
			150	6.476
17/06/2025	14:08:26.863	10		6.476
			10	6.476
			10	6.476
17/06/2025	14:07:58.076	2 015		6.476
			2 015	6.476
			2 015	6.476
17/06/2025	14:00:15.650	10		6.476
			10	6.476
			10	6.476
17/06/2025	13:53:46.299	98		6.47
			98	6.47
			98	6.47
17/06/2025	13:49:51.125	972		6.474
			972	6.474
			972	6.474
17/06/2025	13:49:47.547	550		6.474
			550	6.474
			550	6.474
17/06/2025	13:46:18.159	150		6.476
			150	6.476
			150	6.476
17/06/2025	13:45:18.731	21		6.474
			21	6.474
			21	6.474
17/06/2025	13:44:29.905	2 000		6.472
			2 000	6.472
			2 000	6.472
17/06/2025	13:38:43.000	3		6.468
			3	6.468
			3	6.468
17/06/2025	13:37:53.839	40		6.466
			40	6.466
			40	6.466
17/06/2025	13:37:28.711	900		6.47
			900	6.47
			900	6.47
17/06/2025	13:33:58.327	1 550		6.47
			1 550	6.47
			1 550	6.47
17/06/2025	13:31:23.192	9		6.47
			9	6.47
			9	6.47
17/06/2025	13:30:16.006	155		6.468
			155	6.468
			155	6.468
17/06/2025	13:28:42.766	460		6.462
			460	6.462
			460	6.462
17/06/2025	13:28:34.458	10		6.46
			10	6.46
			10	6.46
17/06/2025	13:26:38.806	2 000		6.464
			2 000	6.464
			2 000	6.464
17/06/2025	13:26:38.475	1 000		6.466
			1 000	6.466
			1 000	6.466
17/06/2025	13:26:19.169	2 500		6.466
			2 500	6.466
			2 500	6.466
17/06/2025	13:25:25.525	500		6.464
			500	6.464
			500	6.464
17/06/2025	13:23:52.598	463		6.468
			463	6.468
			463	6.468
17/06/2025	13:21:43.310	75		6.472
			75	6.472
			75	6.472
17/06/2025	13:21:04.488	600		6.474
			600	6.474
			600	6.474
17/06/2025	13:18:52.901	7		6.466
			7	6.466
			7	6.466
17/06/2025	13:17:55.007	1 031		6.466
			1 031	6.466
			1 031	6.466
17/06/2025	13:08:31.112	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	13:04:45.375	100		6.476
			100	6.476
			100	6.476
17/06/2025	13:04:37.559	309		6.478
			309	6.478
			309	6.478
17/06/2025	12:46:29.112	500		6.47
			500	6.47
			500	6.47
17/06/2025	12:46:02.357	3 000		6.468
			3 000	6.468
			3 000	6.468
17/06/2025	12:44:15.454	1 000		6.468
			1 000	6.468
			1 000	6.468
17/06/2025	12:42:44.601	20		6.46
			20	6.46
			20	6.46
17/06/2025	12:42:34.215	200		6.46
			200	6.46
			200	6.46
17/06/2025	12:40:47.578	280		6.462
			280	6.462
			280	6.462
17/06/2025	12:36:15.029	12		6.46
			12	6.46
			12	6.46
17/06/2025	12:34:47.530	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	12:34:47.158	1 000		6.46
			1 000	6.46
			1 000	6.46
17/06/2025	12:34:21.110	1 200		6.46
			1 200	6.46
			1 200	6.46
17/06/2025	12:33:05.843	3		6.456
			3	6.456
			3	6.456
17/06/2025	12:32:54.754	500		6.46
			500	6.46
			500	6.46
17/06/2025	12:31:31.362	50		6.454
			50	6.454
			50	6.454
17/06/2025	12:31:27.717	500		6.454
			500	6.454
			500	6.454
17/06/2025	12:31:22.554	500		6.456
			500	6.456
			500	6.456
17/06/2025	12:30:38.617	140		6.456
			140	6.456
			140	6.456
17/06/2025	12:27:22.708	142		6.46
			142	6.46
			142	6.46
17/06/2025	12:22:03.609	70		6.454
			70	6.454
			70	6.454
17/06/2025	12:21:46.570	78		6.454
			78	6.454
			78	6.454
17/06/2025	12:20:05.505	100		6.456
			100	6.456
			100	6.456
17/06/2025	12:14:58.626	200		6.466
			200	6.466
			200	6.466
17/06/2025	12:12:59.833	1 545		6.46
			1 545	6.46
			1 545	6.46
17/06/2025	12:12:52.189	500		6.458
			500	6.458
			200	6.458
			300	6.458
17/06/2025	12:11:44.853	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	12:10:34.811	300		6.458
			300	6.458
			300	6.458
17/06/2025	12:09:57.411	122		6.458
			122	6.458
			122	6.458
17/06/2025	12:08:33.054	4		6.456
			4	6.456
			4	6.456
17/06/2025	12:05:43.222	5		6.46
			5	6.46
			5	6.46
17/06/2025	12:02:58.838	300		6.45
			300	6.45
			300	6.45
17/06/2025	12:02:56.187	500		6.45
			500	6.45
			500	6.45
17/06/2025	12:01:09.844	28		6.448
			28	6.448
			28	6.448
17/06/2025	11:59:48.995	100		6.458
			100	6.458
			100	6.458
17/06/2025	11:59:22.835	140		6.454
			140	6.454
			140	6.454
17/06/2025	11:56:38.066	50		6.442
			50	6.442
			50	6.442
17/06/2025	11:56:32.243	100		6.444
			100	6.444
			100	6.444
17/06/2025	11:54:46.257	500		6.446
			500	6.446
			500	6.446
17/06/2025	11:52:51.835	1		6.446
			1	6.446
			1	6.446
17/06/2025	11:47:24.230	500		6.452
			500	6.452
			500	6.452
17/06/2025	11:45:49.285	13		6.44
			13	6.44
			13	6.44
17/06/2025	11:45:41.428	1		6.444
			1	6.444
			1	6.444
17/06/2025	11:43:38.450	380		6.444
			380	6.444
			380	6.444
17/06/2025	11:43:03.462	2 000		6.442
			2 000	6.442
			2 000	6.442

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 726.50
Volume: 60 812
-2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 21:32:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice