Tradegate Exchange

Novo-Nordisk AS

719

509

40.87

Date	Time	Volume	Order Volume	Price
17/12/2025	10:43:35.983	91		40.87
			91	40.87
			91	40.87
17/12/2025	10:43:33.491	148		40.885
			148	40.885
			148	40.885
17/12/2025	10:43:13.118	65		40.875
			65	40.875
			65	40.875
17/12/2025	10:43:11.890	100		40.86
			100	40.86
			100	40.86
17/12/2025	10:42:47.614	100		40.87
			100	40.87
			100	40.87
17/12/2025	10:42:26.695	250		40.865
			250	40.865
			250	40.865
17/12/2025	10:42:22.350	86		40.85
			86	40.85
			86	40.85
17/12/2025	10:41:53.953	50		40.86
			50	40.86
			50	40.86
17/12/2025	10:39:22.076	13		40.87
			13	40.87
			13	40.87
17/12/2025	10:39:04.586	4		40.845
			4	40.845
			4	40.845
17/12/2025	10:39:01.855	248		40.855
			248	40.855
			248	40.855
17/12/2025	10:39:00.011	70		40.855
			70	40.855
			70	40.855
17/12/2025	10:38:57.157	100		40.855
			100	40.855
			100	40.855
17/12/2025	10:38:34.578	1		40.855
			1	40.855
			1	40.855
17/12/2025	10:37:49.438	122		40.85
			122	40.85
			122	40.85
17/12/2025	10:37:35.276	920		40.80
			920	40.80
			920	40.80
17/12/2025	10:37:35.088	2 000		40.80
			50	40.80
			2 000	40.80
			1 950	40.80
17/12/2025	10:37:21.029	2 000		40.80
			2 000	40.80
			2 000	40.80
17/12/2025	10:37:19.900	57		40.795
			57	40.795
			57	40.795
17/12/2025	10:37:19.631	130		40.80
			10	40.80
			130	40.80
			120	40.80
17/12/2025	10:37:00.900	40		40.84
			40	40.84
			40	40.84
17/12/2025	10:35:32.627	21		40.895
			21	40.895
			21	40.895
17/12/2025	10:35:32.220	14		40.895
			14	40.895
			14	40.895
17/12/2025	10:35:31.690	15		40.895
			15	40.895
			15	40.895
17/12/2025	10:35:31.277	8		40.895
			8	40.895
			8	40.895
17/12/2025	10:35:30.756	17		40.895
			17	40.895
			17	40.895
17/12/2025	10:35:30.350	25		40.895
			25	40.895
			25	40.895
17/12/2025	10:35:29.818	18		40.895
			18	40.895
			18	40.895
17/12/2025	10:35:29.192	12		40.895
			12	40.895
			12	40.895
17/12/2025	10:35:28.767	10		40.895
			10	40.895
			10	40.895
17/12/2025	10:35:28.244	17		40.895
			17	40.895
			17	40.895
17/12/2025	10:35:27.724	19		40.895
			19	40.895
			19	40.895
17/12/2025	10:35:27.209	13		40.895
			13	40.895
			13	40.895
17/12/2025	10:35:26.796	18		40.895
			18	40.895
			18	40.895
17/12/2025	10:35:26.282	12		40.895
			12	40.895
			12	40.895
17/12/2025	10:35:25.757	21		40.895
			21	40.895
			21	40.895
17/12/2025	10:35:25.136	20		40.895
			20	40.895
			20	40.895
17/12/2025	10:35:24.610	5		40.895
			5	40.895
			5	40.895
17/12/2025	10:35:23.798	26		40.895
			26	40.895
			26	40.895
17/12/2025	10:35:23.233	13		40.895
			13	40.895
			13	40.895
17/12/2025	10:35:22.661	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:22.138	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:22.030	4		40.885
			4	40.885
			4	40.885
17/12/2025	10:35:21.603	35		40.895
			35	40.895
			35	40.895
17/12/2025	10:35:21.190	19		40.895
			19	40.895
			19	40.895
17/12/2025	10:35:20.576	22		40.895
			22	40.895
			22	40.895
17/12/2025	10:35:20.164	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:19.653	9		40.895
			9	40.895
			9	40.895
17/12/2025	10:35:18.830	21		40.895
			21	40.895
			21	40.895
17/12/2025	10:35:18.216	6		40.895
			6	40.895
			6	40.895
17/12/2025	10:35:17.596	15		40.895
			15	40.895
			15	40.895
17/12/2025	10:35:16.674	35		40.895
			35	40.895
			35	40.895
17/12/2025	10:35:16.158	15		40.895
			15	40.895
			15	40.895
17/12/2025	10:35:15.715	26		40.895
			14	40.895
			26	40.895
			12	40.895
17/12/2025	10:35:15.619	62		40.895
			62	40.895
			27	40.895
			35	40.895
17/12/2025	10:35:15.560	38		40.895
			38	40.895
			38	40.895
17/12/2025	10:35:14.009	14		40.895
			14	40.895
			14	40.895
17/12/2025	10:35:13.514	46		40.895
			46	40.895
			46	40.895
17/12/2025	10:35:13.184	12		40.895
			12	40.895
			12	40.895
17/12/2025	10:35:12.761	18		40.895
			18	40.895
			18	40.895
17/12/2025	10:35:12.543	6		40.895
			6	40.895
			6	40.895
17/12/2025	10:35:12.438	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:12.277	18		40.895
			18	40.895
			18	40.895
17/12/2025	10:35:09.698	10		40.895
			10	40.895
			10	40.895
17/12/2025	10:35:08.769	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:07.893	11		40.895
			11	40.895
			11	40.895
17/12/2025	10:35:07.280	3		40.895
			3	40.895
			3	40.895
17/12/2025	10:35:06.272	26		40.895
			26	40.895
			26	40.895
17/12/2025	10:35:05.635	7		40.895
			7	40.895
			7	40.895
17/12/2025	10:35:05.217	17		40.895
			17	40.895
			17	40.895
17/12/2025	10:35:04.597	14		40.895
			14	40.895
			14	40.895
17/12/2025	10:35:04.088	12		40.895
			12	40.895
			12	40.895
17/12/2025	10:35:03.564	70		40.895
			70	40.895
			55	40.895
			15	40.895
17/12/2025	10:35:03.487	32		40.895
			32	40.895
			32	40.895
17/12/2025	10:35:02.255	16		40.895
			16	40.895
			16	40.895
17/12/2025	10:35:00.770	29		40.895
			29	40.895
			29	40.895
17/12/2025	10:35:00.455	10		40.895
			10	40.895
			10	40.895
17/12/2025	10:34:28.416	6		40.915
			6	40.915
			6	40.915
17/12/2025	10:34:27.901	13		40.915
			13	40.915
			13	40.915
17/12/2025	10:34:27.383	10		40.915
			10	40.915
			10	40.915
17/12/2025	10:34:26.968	29		40.915
			29	40.915
			29	40.915
17/12/2025	10:34:26.445	9		40.915
			9	40.915
			9	40.915
17/12/2025	10:34:26.011	9		40.915
			9	40.915
			9	40.915
17/12/2025	10:34:25.497	3		40.915
			3	40.915
			3	40.915
17/12/2025	10:34:24.980	13		40.915
			13	40.915
			13	40.915
17/12/2025	10:34:24.468	41		40.915
			41	40.915
			41	40.915
17/12/2025	10:34:23.645	15		40.915
			15	40.915
			15	40.915
17/12/2025	10:34:23.127	22		40.915
			22	40.915
			22	40.915
17/12/2025	10:34:22.611	13		40.915
			13	40.915
			13	40.915
17/12/2025	10:34:22.298	11		40.915
			11	40.915
			11	40.915
17/12/2025	10:34:21.777	24		40.915
			24	40.915
			24	40.915
17/12/2025	10:34:21.106	14		40.915
			14	40.915
			14	40.915
17/12/2025	10:34:20.383	18		40.915
			18	40.915
			18	40.915
17/12/2025	10:34:19.656	9		40.915
			9	40.915
			9	40.915
17/12/2025	10:34:19.549	30		40.89
			30	40.89
			30	40.89
17/12/2025	10:34:19.244	11		40.915
			11	40.915
			11	40.915
17/12/2025	10:34:18.730	33		40.915
			33	40.915
			33	40.915
17/12/2025	10:34:18.317	4		40.915
			4	40.915
			4	40.915
17/12/2025	10:34:17.791	12		40.915
			12	40.915
			12	40.915
17/12/2025	10:34:17.267	22		40.915
			22	40.915
			22	40.915
17/12/2025	10:34:16.752	4		40.915
			4	40.915
			4	40.915
17/12/2025	10:34:16.317	35		40.905
			35	40.905
			35	40.905
17/12/2025	10:34:15.792	13		40.875
			13	40.875
			13	40.875
17/12/2025	10:34:15.280	28		40.875
			28	40.875
			28	40.875
17/12/2025	10:34:14.759	10		40.875
			10	40.875
			10	40.875
17/12/2025	10:34:14.344	159		40.875
			6	40.875
			159	40.875
			23	40.875
			17	40.875
			69	40.875
			12	40.875
			22	40.875
			10	40.875
17/12/2025	10:34:14.098	19		40.875
			19	40.875
			19	40.875
17/12/2025	10:34:14.059	11		40.875
			11	40.875
			11	40.875
17/12/2025	10:34:13.864	3		40.875
			3	40.875
			3	40.875
17/12/2025	10:34:13.115	11		40.875
			11	40.875
			11	40.875
17/12/2025	10:34:12.988	5		40.875
			5	40.875
			5	40.875
17/12/2025	10:34:12.773	14		40.875
			14	40.875
			14	40.875
17/12/2025	10:34:07.985	2		40.875
			2	40.875
			2	40.875
17/12/2025	10:34:07.693	13		40.875
			13	40.875
			13	40.875
17/12/2025	10:34:06.842	13		40.875
			13	40.875
			13	40.875
17/12/2025	10:34:06.321	28		40.875
			28	40.875
			28	40.875
17/12/2025	10:34:05.406	17		40.875
			17	40.875
			17	40.875
17/12/2025	10:34:04.872	19		40.875
			19	40.875
			19	40.875
17/12/2025	10:34:04.330	19		40.875
			19	40.875
			19	40.875
17/12/2025	10:34:03.690	6		40.875
			6	40.875
			6	40.875
17/12/2025	10:34:03.268	56		40.875
			56	40.875
			56	40.875
17/12/2025	10:34:02.738	20		40.875
			20	40.875
			20	40.875
17/12/2025	10:34:02.146	9		40.875
			9	40.875
			9	40.875
17/12/2025	10:34:01.759	10		40.875
			10	40.875
			10	40.875
17/12/2025	10:34:00.832	17		40.875
			17	40.875
			17	40.875
17/12/2025	10:34:00.320	19		40.875
			19	40.875
			19	40.875
17/12/2025	10:33:59.807	4		40.875
			4	40.875
			4	40.875
17/12/2025	10:33:59.184	15		40.875
			15	40.875
			15	40.875
17/12/2025	10:33:58.766	75		40.875
			75	40.875
			75	40.875
17/12/2025	10:33:58.248	19		40.875
			19	40.875
			19	40.875
17/12/2025	10:33:57.626	3		40.875
			3	40.875
			3	40.875
17/12/2025	10:33:57.109	5		40.875
			5	40.875
			5	40.875
17/12/2025	10:33:40.409	13		40.875
			13	40.875
			13	40.875
17/12/2025	10:33:30.440	240		40.85
			240	40.85
			240	40.85
17/12/2025	10:33:27.023	3		40.865
			3	40.865
			3	40.865
17/12/2025	10:31:15.938	10		40.87
			10	40.87
			10	40.87
17/12/2025	10:30:40.216	225		40.875
			225	40.875
			225	40.875
17/12/2025	10:30:12.796	40		40.84
			40	40.84
			40	40.84
17/12/2025	10:29:52.936	50		40.85
			50	40.85
			50	40.85
17/12/2025	10:29:48.630	40		40.82
			40	40.82
			40	40.82
17/12/2025	10:27:54.659	46		40.825
			46	40.825
			46	40.825
17/12/2025	10:27:28.422	130		40.835
			130	40.835
			130	40.835
17/12/2025	10:27:25.594	578		40.815
			578	40.815
			578	40.815
17/12/2025	10:27:23.605	164		40.835
			164	40.835
			164	40.835
17/12/2025	10:26:45.535	25		40.83
			25	40.83
			25	40.83
17/12/2025	10:26:39.768	750		40.85
			500	40.85
			750	40.85
			250	40.85
17/12/2025	10:26:35.846	134		40.88
			134	40.88
			134	40.88
17/12/2025	10:26:22.344	50		40.885
			50	40.885
			50	40.885
17/12/2025	10:26:15.680	100		40.885
			100	40.885
			100	40.885
17/12/2025	10:25:48.125	40		40.865
			40	40.865
			40	40.865
17/12/2025	10:25:41.526	50		40.88
			50	40.88
			50	40.88
17/12/2025	10:25:02.863	4		40.895
			4	40.895
			4	40.895
17/12/2025	10:24:28.442	3		40.885
			3	40.885
			3	40.885
17/12/2025	10:24:08.799	4		40.955
			4	40.955
			4	40.955
17/12/2025	10:23:53.981	200		40.94
			200	40.94
			200	40.94
17/12/2025	10:22:48.101	390		41.00
			320	41.00
			6	41.00
			390	41.00
			64	41.00
17/12/2025	10:22:44.541	100		40.97
			100	40.97
			100	40.97
17/12/2025	10:22:44.109	90		40.995
			90	40.995
			90	40.995
17/12/2025	10:22:29.917	340		40.97
			340	40.97
			340	40.97
17/12/2025	10:22:08.159	160		40.97
			160	40.97
			160	40.97
17/12/2025	10:22:02.742	100		40.945
			100	40.945
			100	40.945
17/12/2025	10:21:56.335	100		40.945
			100	40.945
			100	40.945
17/12/2025	10:21:17.580	800		40.955
			800	40.955
			800	40.955
17/12/2025	10:21:17.381	2 000		40.955
			2 000	40.955
			2 000	40.955
17/12/2025	10:21:11.051	2 000		40.945
			2 000	40.945
			2 000	40.945
17/12/2025	10:20:34.286	50		40.96
			50	40.96
			50	40.96
17/12/2025	10:20:11.009	317		40.95
			317	40.95
			317	40.95
17/12/2025	10:19:58.726	70		40.945
			70	40.945
			70	40.945
17/12/2025	10:19:41.265	60		40.94
			50	40.94
			60	40.94
			10	40.94
17/12/2025	10:18:22.692	1		40.945
			1	40.945
			1	40.945
17/12/2025	10:18:02.336	706		40.945
			706	40.945
			706	40.945
17/12/2025	10:17:54.176	36		40.955
			36	40.955
			36	40.955
17/12/2025	10:17:39.357	2		40.93
			2	40.93
			2	40.93
17/12/2025	10:17:30.704	50		40.93
			50	40.93
			50	40.93
17/12/2025	10:17:26.737	20		40.94
			20	40.94
			20	40.94
17/12/2025	10:17:09.363	72		40.94
			72	40.94
			72	40.94
17/12/2025	10:17:05.926	4		40.945
			4	40.945
			4	40.945
17/12/2025	10:16:13.437	110		40.95
			110	40.95
			110	40.95
17/12/2025	10:16:02.323	25		40.955
			25	40.955
			25	40.955
17/12/2025	10:15:45.431	100		40.93
			100	40.93
			100	40.93
17/12/2025	10:15:19.029	300		40.945
			300	40.945
			300	40.945
17/12/2025	10:15:14.756	1		40.93
			1	40.93
			1	40.93
17/12/2025	10:14:46.973	9		40.935
			9	40.935
			9	40.935
17/12/2025	10:14:31.117	1		40.90
			1	40.90
			1	40.90
17/12/2025	10:13:55.848	30		40.855
			30	40.855
			30	40.855
17/12/2025	10:13:55.537	205		40.855
			205	40.855
			205	40.855
17/12/2025	10:13:24.348	500		40.855
			500	40.855
			500	40.855
17/12/2025	10:12:49.470	74		40.855
			74	40.855
			74	40.855
17/12/2025	10:12:37.394	50		40.855
			50	40.855
			50	40.855
17/12/2025	10:11:06.881	3		40.855
			3	40.855
			3	40.855
17/12/2025	10:09:31.764	44		40.855
			44	40.855
			44	40.855
17/12/2025	10:09:12.052	200		40.86
			200	40.86
			200	40.86
17/12/2025	10:08:58.339	10		40.86
			10	40.86
			10	40.86
17/12/2025	10:08:51.611	15		40.83
			15	40.83
			15	40.83
17/12/2025	10:08:36.674	25		40.855
			25	40.855
			25	40.855
17/12/2025	10:08:12.801	100		40.855
			100	40.855
			100	40.855
17/12/2025	10:08:02.379	10		40.845
			10	40.845
			10	40.845
17/12/2025	10:07:46.250	100		40.84
			100	40.84
			100	40.84
17/12/2025	10:07:03.480	85		40.835
			85	40.835
			85	40.835
17/12/2025	10:07:00.694	50		40.86
			50	40.86
			50	40.86
17/12/2025	10:05:47.390	25		40.915
			25	40.915
			25	40.915
17/12/2025	10:05:35.774	300		40.905
			300	40.905
			300	40.905
17/12/2025	10:05:28.917	600		40.895
			600	40.895
			600	40.895
17/12/2025	10:05:26.783	221		40.905
			221	40.905
			221	40.905
17/12/2025	10:05:19.519	39		40.885
			39	40.885
			39	40.885
17/12/2025	10:04:57.650	1		40.885
			1	40.885
			1	40.885
17/12/2025	10:04:26.688	800		40.88
			800	40.88
			800	40.88
17/12/2025	10:04:19.785	100		40.88
			100	40.88
			100	40.88
17/12/2025	10:03:20.889	3		40.905
			3	40.905
			3	40.905
17/12/2025	10:03:10.552	5		40.885
			5	40.885
			5	40.885
17/12/2025	10:02:42.117	309		40.855
			58	40.855
			82	40.855
			89	40.855
			309	40.855
			17	40.855
			58	40.855
			5	40.855
17/12/2025	10:02:42.016	58		40.855
			58	40.855
			58	40.855
17/12/2025	10:02:39.967	102		40.855
			102	40.855
			102	40.855
17/12/2025	10:02:39.861	19		40.855
			19	40.855
			6	40.855
			13	40.855
17/12/2025	10:02:39.785	45		40.855
			33	40.855
			12	40.855
			45	40.855
17/12/2025	10:01:19.206	100		40.845
			100	40.845
			100	40.845
17/12/2025	10:00:24.239	3		40.885
			3	40.885
			3	40.885
17/12/2025	10:00:13.831	150		40.835
			150	40.835
			150	40.835
17/12/2025	09:59:32.246	1 395		40.765
			1 395	40.765
			1 395	40.765
17/12/2025	09:59:27.021	3		40.735
			3	40.735
			3	40.735
17/12/2025	09:59:15.332	228		40.755
			207	40.755
			21	40.755
			13	40.755
			120	40.755
			95	40.755
17/12/2025	09:58:01.791	2 000		40.74
			2 000	40.74
			2 000	40.74
17/12/2025	09:57:50.196	100		40.74
			100	40.74
			100	40.74
17/12/2025	09:57:26.738	50		40.755
			50	40.755
			50	40.755
17/12/2025	09:57:20.446	74		40.755
			74	40.755
			74	40.755
17/12/2025	09:57:19.674	2		40.755
			2	40.755
			2	40.755
17/12/2025	09:57:13.838	35		40.72
			35	40.72
			35	40.72
17/12/2025	09:57:08.172	1		40.74
			1	40.74
			1	40.74
17/12/2025	09:56:56.623	100		40.73
			100	40.73
			100	40.73
17/12/2025	09:56:53.351	20		40.74
			20	40.74
			20	40.74
17/12/2025	09:56:32.442	72		40.75
			60	40.75
			12	40.75
			72	40.75
17/12/2025	09:56:22.154	15		40.765
			15	40.765
			15	40.765
17/12/2025	09:55:30.781	66		40.795
			66	40.795
			66	40.795
17/12/2025	09:55:20.632	50		40.795
			50	40.795
			50	40.795
17/12/2025	09:55:03.439	1		40.805
			1	40.805
			1	40.805
17/12/2025	09:54:27.089	3		40.795
			3	40.795
			3	40.795
17/12/2025	09:54:24.555	49		40.82
			49	40.82
			49	40.82
17/12/2025	09:54:05.111	1		40.82
			1	40.82
			1	40.82
17/12/2025	09:53:57.110	10		40.845
			10	40.845
			10	40.845
17/12/2025	09:53:52.943	85		40.85
			35	40.85
			50	40.85
			85	40.85
17/12/2025	09:53:41.750	672		40.865
			672	40.865
			672	40.865
17/12/2025	09:53:28.366	100		40.865
			100	40.865
			100	40.865
17/12/2025	09:52:58.524	24		40.88
			24	40.88
			24	40.88
17/12/2025	09:52:54.184	50		40.88
			50	40.88
			50	40.88
17/12/2025	09:51:29.039	50		40.87
			50	40.87
			50	40.87
17/12/2025	09:50:21.123	50		40.895
			50	40.895
			50	40.895
17/12/2025	09:50:00.217	25		40.875
			25	40.875
			25	40.875
17/12/2025	09:49:15.307	12		40.875
			12	40.875
			12	40.875
17/12/2025	09:49:11.533	91		40.875
			91	40.875
			91	40.875
17/12/2025	09:49:02.353	40		40.895
			40	40.895
			40	40.895
17/12/2025	09:48:47.616	45		40.85
			45	40.85
			45	40.85
17/12/2025	09:48:31.504	1		40.885
			1	40.885
			1	40.885
17/12/2025	09:47:54.508	60		40.88
			60	40.88
			60	40.88
17/12/2025	09:46:47.610	50		40.90
			50	40.90
			50	40.90
17/12/2025	09:46:20.822	5		40.89
			5	40.89
			5	40.89
17/12/2025	09:45:40.698	40		40.915
			40	40.915
			40	40.915
17/12/2025	09:44:42.373	100		40.905
			100	40.905
			100	40.905
17/12/2025	09:44:27.681	630		40.855
			630	40.855
			630	40.855
17/12/2025	09:44:08.248	1		40.875
			1	40.875
			1	40.875
17/12/2025	09:43:13.662	100		40.895
			100	40.895
			100	40.895
17/12/2025	09:43:01.938	35		40.88
			35	40.88
			35	40.88
17/12/2025	09:42:58.819	60		40.88
			60	40.88
			60	40.88
17/12/2025	09:42:52.580	100		40.875
			100	40.875
			100	40.875
17/12/2025	09:42:23.399	3		40.845
			3	40.845
			3	40.845
17/12/2025	09:42:10.757	48		40.78
			48	40.78
			48	40.78
17/12/2025	09:42:03.115	8		40.80
			8	40.80
			8	40.80
17/12/2025	09:41:57.509	18		40.80
			18	40.80
			18	40.80
17/12/2025	09:41:56.922	8		40.815
			8	40.815
			8	40.815
17/12/2025	09:41:03.567	60		40.86
			60	40.86
			60	40.86
17/12/2025	09:41:00.219	3		40.86
			3	40.86
			3	40.86
17/12/2025	09:40:39.672	120		40.89
			120	40.89
			120	40.89
17/12/2025	09:39:38.700	50		40.92
			50	40.92
			50	40.92
17/12/2025	09:39:21.285	125		40.92
			125	40.92
			125	40.92
17/12/2025	09:38:38.468	13		40.90
			13	40.90
			13	40.90
17/12/2025	09:38:27.877	20		40.885
			20	40.885
			20	40.885
17/12/2025	09:38:00.833	50		40.895
			50	40.895
			50	40.895
17/12/2025	09:37:00.998	100		40.895
			100	40.895
			100	40.895
17/12/2025	09:36:46.203	200		40.895
			200	40.895
			200	40.895
17/12/2025	09:36:23.609	30		40.895
			30	40.895
			30	40.895
17/12/2025	09:35:43.919	328		40.92
			328	40.92
			328	40.92
17/12/2025	09:35:43.153	1		40.92
			1	40.92
			1	40.92
17/12/2025	09:35:33.022	66		40.90
			66	40.90
			66	40.90
17/12/2025	09:35:22.376	125		40.915
			125	40.915
			125	40.915
17/12/2025	09:35:09.012	13		40.925
			13	40.925
			13	40.925
17/12/2025	09:34:51.228	13		40.90
			13	40.90
			13	40.90
17/12/2025	09:34:08.666	150		40.87
			150	40.87
			150	40.87
17/12/2025	09:33:39.409	4		40.83
			4	40.83
			4	40.83
17/12/2025	09:33:26.080	50		40.81
			50	40.81
			50	40.81
17/12/2025	09:33:17.974	2		40.80
			2	40.80
			2	40.80
17/12/2025	09:33:14.808	311		40.80
			306	40.80
			311	40.80
			5	40.80
17/12/2025	09:33:05.281	10		40.86
			10	40.86
			10	40.86
17/12/2025	09:33:04.571	5		40.86
			5	40.86
			5	40.86
17/12/2025	09:33:02.673	1 000		40.90
			1 000	40.90
			1 000	40.90
17/12/2025	09:33:02.216	2 000		40.90
			2 000	40.90
			2 000	40.90
17/12/2025	09:32:53.859	2 000		40.90
			2 000	40.90
			2 000	40.90
17/12/2025	09:32:24.216	3		40.90
			3	40.90
			3	40.90
17/12/2025	09:32:20.051	13		40.875
			13	40.875
			13	40.875
17/12/2025	09:32:11.730	18		40.875
			18	40.875
			18	40.875
17/12/2025	09:31:50.454	1 600		40.87
			1 600	40.87
			1 600	40.87
17/12/2025	09:30:52.682	60		40.835
			60	40.835
			60	40.835
17/12/2025	09:30:50.712	4		40.855
			4	40.855
			4	40.855
17/12/2025	09:30:49.636	22		40.855
			22	40.855
			22	40.855
17/12/2025	09:30:39.390	65		40.84
			65	40.84
			65	40.84
17/12/2025	09:30:35.555	9		40.83
			9	40.83
			9	40.83
17/12/2025	09:30:02.131	3		40.83
			3	40.83
			3	40.83
17/12/2025	09:29:55.916	2 000		40.845
			2 000	40.845
			2 000	40.845
17/12/2025	09:29:48.581	3		40.845
			3	40.845
			3	40.845
17/12/2025	09:29:27.882	220		40.83
			220	40.83
			220	40.83
17/12/2025	09:29:20.610	22		40.865
			22	40.865
			22	40.865
17/12/2025	09:28:56.373	50		40.795
			50	40.795
			50	40.795
17/12/2025	09:28:10.489	200		40.80
			200	40.80
			200	40.80
17/12/2025	09:28:03.839	4		40.815
			4	40.815
			4	40.815
17/12/2025	09:28:03.214	2 725		40.775
			911	40.775
			2 675	40.775
			1 814	40.775
			50	40.775
17/12/2025	09:27:59.462	2 246		40.775
			2 246	40.775
			2 000	40.775
			24	40.775
			8	40.775
			200	40.775
			14	40.775
17/12/2025	09:27:49.187	320		40.81
			300	40.81
			320	40.81
			20	40.81
17/12/2025	09:27:38.839	123		40.845
			123	40.845
			123	40.845
17/12/2025	09:27:28.351	20		40.845
			20	40.845
			20	40.845
17/12/2025	09:27:27.471	79		40.85
			79	40.85
			79	40.85
17/12/2025	09:27:07.662	80		40.88
			80	40.88
			80	40.88
17/12/2025	09:27:01.702	2		40.875
			2	40.875
			2	40.875
17/12/2025	09:26:43.071	3		40.86
			3	40.86
			3	40.86
17/12/2025	09:26:16.702	5		40.895
			5	40.895
			5	40.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.00
Ask: 1 539.00
Volume: 17 990
+2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 10:43:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice