Tradegate Exchange

TotalEnergies SE

346

300

54.89

Date	Time	Volume	Order Volume	Price
18/06/2025	18:22:30.240	10		54.89
			10	54.89
			10	54.89
18/06/2025	18:20:50.175	207		54.90
			127	54.90
			80	54.90
			207	54.90
18/06/2025	18:20:38.074	93		54.87
			93	54.87
			93	54.87
18/06/2025	18:19:21.096	27		54.88
			27	54.88
			27	54.88
18/06/2025	18:18:00.463	20		54.89
			20	54.89
			20	54.89
18/06/2025	18:16:38.730	60		54.89
			60	54.89
			60	54.89
18/06/2025	18:16:29.858	190		54.85
			190	54.85
			190	54.85
18/06/2025	18:15:12.555	1		54.87
			1	54.87
			1	54.87
18/06/2025	18:15:01.805	5		54.86
			5	54.86
			5	54.86
18/06/2025	18:14:39.847	1		54.69
			1	54.69
			1	54.69
18/06/2025	18:12:36.216	246		54.76
			246	54.76
			246	54.76
18/06/2025	18:12:33.454	120		54.74
			120	54.74
			120	54.74
18/06/2025	18:12:33.343	190		54.74
			190	54.74
			190	54.74
18/06/2025	18:12:15.892	190		54.74
			190	54.74
			190	54.74
18/06/2025	18:01:09.642	4		54.61
			4	54.61
			4	54.61
18/06/2025	18:00:15.179	2		54.75
			2	54.75
			2	54.75
18/06/2025	17:52:31.831	1		54.69
			1	54.69
			1	54.69
18/06/2025	17:51:37.625	40		54.75
			40	54.75
			40	54.75
18/06/2025	17:43:52.846	190		54.55
			190	54.55
			190	54.55
18/06/2025	17:41:06.652	133		54.50
			33	54.50
			133	54.50
			100	54.50
18/06/2025	17:40:52.779	190		54.52
			190	54.52
			190	54.52
18/06/2025	17:40:37.425	190		54.62
			190	54.62
			190	54.62
18/06/2025	17:40:31.845	10		54.61
			10	54.61
			10	54.61
18/06/2025	17:38:23.782	15		54.74
			15	54.74
			15	54.74
18/06/2025	17:37:27.146	147		54.57
			147	54.57
			147	54.57
18/06/2025	17:35:36.205	102		54.67
			51	54.67
			51	54.67
			100	54.67
			2	54.67
18/06/2025	17:21:26.641	10		54.51
			10	54.51
			10	54.51
18/06/2025	17:20:25.656	9		54.54
			9	54.54
			9	54.54
18/06/2025	17:20:02.876	189		54.57
			189	54.57
			189	54.57
18/06/2025	17:19:50.000	650		54.57
			650	54.57
			650	54.57
18/06/2025	17:19:29.769	9		54.56
			9	54.56
			9	54.56
18/06/2025	17:15:05.095	180		54.56
			180	54.56
			180	54.56
18/06/2025	17:12:39.188	1 100		54.58
			1 100	54.58
			1 100	54.58
18/06/2025	17:12:12.503	54		54.59
			54	54.59
			54	54.59
18/06/2025	17:11:49.654	62		54.58
			62	54.58
			62	54.58
18/06/2025	17:09:34.105	25		54.58
			25	54.58
			25	54.58
18/06/2025	17:08:37.573	38		54.58
			38	54.58
			38	54.58
18/06/2025	17:08:08.068	55		54.57
			55	54.57
			55	54.57
18/06/2025	17:06:59.809	200		54.60
			200	54.60
			200	54.60
18/06/2025	17:05:32.865	52		54.65
			52	54.65
			52	54.65
18/06/2025	17:04:30.903	59		54.65
			59	54.65
			59	54.65
18/06/2025	17:04:14.514	11		54.65
			11	54.65
			11	54.65
18/06/2025	17:00:08.628	3		54.64
			3	54.64
			3	54.64
18/06/2025	16:59:50.769	38		54.64
			38	54.64
			38	54.64
18/06/2025	16:55:29.729	25		54.63
			25	54.63
			25	54.63
18/06/2025	16:54:05.835	20		54.63
			20	54.63
			20	54.63
18/06/2025	16:53:59.721	80		54.63
			80	54.63
			80	54.63
18/06/2025	16:53:07.859	1		54.63
			1	54.63
			1	54.63
18/06/2025	16:52:52.344	13		54.65
			13	54.65
			13	54.65
18/06/2025	16:52:01.729	2		54.66
			2	54.66
			2	54.66
18/06/2025	16:50:03.303	300		54.71
			300	54.71
			300	54.71
18/06/2025	16:47:58.211	300		54.77
			300	54.77
			300	54.77
18/06/2025	16:47:28.348	4		54.78
			4	54.78
			4	54.78
18/06/2025	16:45:14.851	50		54.70
			50	54.70
			50	54.70
18/06/2025	16:44:55.562	15		54.73
			15	54.73
			15	54.73
18/06/2025	16:41:53.559	60		54.75
			60	54.75
			60	54.75
18/06/2025	16:38:40.792	20		54.73
			20	54.73
			20	54.73
18/06/2025	16:32:41.531	4		54.80
			4	54.80
			4	54.80
18/06/2025	16:30:57.498	10		54.79
			10	54.79
			10	54.79
18/06/2025	16:30:48.506	4		54.80
			4	54.80
			4	54.80
18/06/2025	16:28:52.129	15		54.73
			15	54.73
			15	54.73
18/06/2025	16:27:53.362	285		54.73
			285	54.73
			285	54.73
18/06/2025	16:27:52.584	397		54.73
			397	54.73
			397	54.73
18/06/2025	16:23:14.679	18		54.67
			18	54.67
			18	54.67
18/06/2025	16:20:27.375	37		54.61
			37	54.61
			37	54.61
18/06/2025	16:20:05.017	35		54.56
			35	54.56
			35	54.56
18/06/2025	16:20:04.619	30		54.55
			30	54.55
			30	54.55
18/06/2025	16:20:04.198	50		54.65
			50	54.65
			50	54.65
18/06/2025	16:19:32.117	25		54.71
			25	54.71
			25	54.71
18/06/2025	16:19:19.162	25		54.75
			25	54.75
			25	54.75
18/06/2025	16:18:09.681	10		54.72
			10	54.72
			10	54.72
18/06/2025	16:17:12.196	10		54.78
			10	54.78
			10	54.78
18/06/2025	16:13:14.666	238		54.80
			238	54.80
			238	54.80
18/06/2025	16:13:09.364	1 100		54.80
			1 100	54.80
			1 100	54.80
18/06/2025	16:12:26.918	100		54.76
			100	54.76
			100	54.76
18/06/2025	16:09:54.872	18		54.83
			18	54.83
			18	54.83
18/06/2025	16:09:23.626	3		54.82
			3	54.82
			3	54.82
18/06/2025	16:08:48.504	2		54.81
			2	54.81
			2	54.81
18/06/2025	16:06:34.155	1		54.92
			1	54.92
			1	54.92
18/06/2025	16:01:05.556	100		54.99
			100	54.99
			100	54.99
18/06/2025	16:00:01.342	1		55.02
			1	55.02
			1	55.02
18/06/2025	15:58:42.028	1		54.99
			1	54.99
			1	54.99
18/06/2025	15:58:41.079	9		54.99
			9	54.99
			9	54.99
18/06/2025	15:54:40.846	10		54.95
			10	54.95
			10	54.95
18/06/2025	15:51:26.740	30		54.92
			30	54.92
			30	54.92
18/06/2025	15:50:34.061	15		54.95
			15	54.95
			15	54.95
18/06/2025	15:49:23.031	65		54.99
			65	54.99
			65	54.99
18/06/2025	15:49:17.076	20		54.99
			20	54.99
			20	54.99
18/06/2025	15:49:05.932	200		55.00
			200	55.00
			200	55.00
18/06/2025	15:48:31.269	190		54.94
			190	54.94
			190	54.94
18/06/2025	15:45:38.299	1		54.97
			1	54.97
			1	54.97
18/06/2025	15:43:31.610	2		54.97
			2	54.97
			2	54.97
18/06/2025	15:43:29.391	2		54.96
			2	54.96
			2	54.96
18/06/2025	15:38:04.431	70		54.88
			70	54.88
			70	54.88
18/06/2025	15:37:28.663	16		54.89
			16	54.89
			16	54.89
18/06/2025	15:36:43.709	20		54.92
			20	54.92
			20	54.92
18/06/2025	15:36:27.753	2		54.90
			2	54.90
			2	54.90
18/06/2025	15:34:10.304	1		54.91
			1	54.91
			1	54.91
18/06/2025	15:33:39.822	300		54.93
			300	54.93
			300	54.93
18/06/2025	15:32:59.256	2		54.88
			2	54.88
			2	54.88
18/06/2025	15:30:41.445	20		54.80
			20	54.80
			20	54.80
18/06/2025	15:30:09.273	17		54.82
			17	54.82
			17	54.82
18/06/2025	15:29:07.763	182		54.87
			182	54.87
			182	54.87
18/06/2025	15:28:36.338	100		54.88
			100	54.88
			100	54.88
18/06/2025	15:19:32.878	184		54.91
			184	54.91
			184	54.91
18/06/2025	15:18:56.961	100		54.92
			100	54.92
			100	54.92
18/06/2025	15:09:43.352	24		54.91
			24	54.91
			24	54.91
18/06/2025	15:08:38.368	10		54.93
			10	54.93
			10	54.93
18/06/2025	15:08:38.152	50		54.93
			50	54.93
			50	54.93
18/06/2025	15:04:42.823	30		55.03
			30	55.03
			30	55.03
18/06/2025	14:58:00.026	295		55.00
			5	55.00
			30	55.00
			80	55.00
			5	55.00
			20	55.00
			10	55.00
			15	55.00
			295	55.00
			100	55.00
			10	55.00
			20	55.00
18/06/2025	14:56:34.535	21		55.02
			21	55.02
			21	55.02
18/06/2025	14:54:33.668	200		55.04
			200	55.04
			200	55.04
18/06/2025	14:51:56.500	50		55.05
			50	55.05
			50	55.05
18/06/2025	14:51:32.186	20		55.06
			20	55.06
			20	55.06
18/06/2025	14:44:11.350	11		55.09
			11	55.09
			11	55.09
18/06/2025	14:43:40.169	6		55.09
			6	55.09
			6	55.09
18/06/2025	14:40:10.636	100		55.09
			100	55.09
			100	55.09
18/06/2025	14:38:49.866	70		55.11
			70	55.11
			70	55.11
18/06/2025	14:37:36.655	4		55.14
			4	55.14
			4	55.14
18/06/2025	14:37:11.170	50		55.13
			50	55.13
			50	55.13
18/06/2025	14:29:46.499	1 100		55.13
			1 100	55.13
			1 100	55.13
18/06/2025	14:28:34.290	1		55.11
			1	55.11
			1	55.11
18/06/2025	14:27:19.003	150		55.14
			150	55.14
			150	55.14
18/06/2025	14:23:53.383	100		55.16
			100	55.16
			100	55.16
18/06/2025	14:21:17.620	50		55.17
			50	55.17
			50	55.17
18/06/2025	14:14:01.630	28		55.16
			28	55.16
			28	55.16
18/06/2025	14:12:48.276	100		55.18
			100	55.18
			100	55.18
18/06/2025	14:12:41.868	15		55.17
			15	55.17
			15	55.17
18/06/2025	14:11:29.110	20		55.19
			20	55.19
			20	55.19
18/06/2025	14:08:29.823	17		55.18
			17	55.18
			17	55.18
18/06/2025	14:06:32.129	16		55.16
			16	55.16
			16	55.16
18/06/2025	14:04:53.952	5		55.15
			5	55.15
			5	55.15
18/06/2025	14:01:08.353	1		55.13
			1	55.13
			1	55.13
18/06/2025	13:59:58.167	200		55.14
			200	55.14
			200	55.14
18/06/2025	13:59:12.569	20		55.14
			20	55.14
			20	55.14
18/06/2025	13:57:15.813	4		55.11
			4	55.11
			4	55.11
18/06/2025	13:57:01.586	20		55.11
			20	55.11
			20	55.11
18/06/2025	13:49:52.925	18		55.20
			18	55.20
			18	55.20
18/06/2025	13:49:11.639	9		55.20
			9	55.20
			9	55.20
18/06/2025	13:48:50.777	200		55.20
			200	55.20
			200	55.20
18/06/2025	13:46:40.966	1		55.19
			1	55.19
			1	55.19
18/06/2025	13:45:57.699	300		55.19
			300	55.19
			300	55.19
18/06/2025	13:38:46.330	543		55.22
			543	55.22
			543	55.22
18/06/2025	13:34:58.013	100		55.20
			100	55.20
			100	55.20
18/06/2025	13:34:24.509	200		55.19
			200	55.19
			100	55.19
			100	55.19
18/06/2025	13:30:24.188	20		55.25
			20	55.25
			20	55.25
18/06/2025	13:30:10.894	500		55.26
			500	55.26
			500	55.26
18/06/2025	13:29:49.525	40		55.27
			40	55.27
			40	55.27
18/06/2025	13:28:16.433	40		55.27
			40	55.27
			40	55.27
18/06/2025	13:15:25.696	1		55.20
			1	55.20
			1	55.20
18/06/2025	13:09:40.255	1		55.20
			1	55.20
			1	55.20
18/06/2025	13:07:15.217	150		55.17
			150	55.17
			150	55.17
18/06/2025	13:04:00.373	300		55.19
			100	55.19
			100	55.19
			300	55.19
			100	55.19
18/06/2025	13:03:38.162	100		55.21
			100	55.21
			100	55.21
18/06/2025	12:59:16.586	200		55.25
			200	55.25
			200	55.25
18/06/2025	12:57:58.116	100		55.24
			100	55.24
			100	55.24
18/06/2025	12:56:38.189	49		55.22
			49	55.22
			49	55.22
18/06/2025	12:54:46.546	100		55.19
			100	55.19
			100	55.19
18/06/2025	12:53:37.377	200		55.17
			200	55.17
			200	55.17
18/06/2025	12:53:10.966	100		55.16
			100	55.16
			100	55.16
18/06/2025	12:51:24.526	100		55.15
			100	55.15
			100	55.15
18/06/2025	12:49:02.627	100		55.20
			100	55.20
			100	55.20
18/06/2025	12:48:05.592	250		55.22
			250	55.22
			250	55.22
18/06/2025	12:47:43.964	190		55.23
			100	55.23
			90	55.23
			190	55.23
18/06/2025	12:47:05.829	600		55.25
			36	55.25
			564	55.25
			600	55.25
18/06/2025	12:39:38.110	900		55.28
			900	55.28
			900	55.28
18/06/2025	12:38:44.036	6		55.27
			6	55.27
			6	55.27
18/06/2025	12:37:36.803	2		55.28
			2	55.28
			2	55.28
18/06/2025	12:37:16.739	250		55.26
			250	55.26
			250	55.26
18/06/2025	12:33:58.284	10		55.22
			10	55.22
			10	55.22
18/06/2025	12:30:15.689	120		55.20
			120	55.20
			120	55.20
18/06/2025	12:28:44.469	500		55.26
			500	55.26
			500	55.26
18/06/2025	12:26:29.506	20		55.25
			20	55.25
			20	55.25
18/06/2025	12:26:06.562	18		55.24
			18	55.24
			18	55.24
18/06/2025	12:25:07.904	76		55.25
			76	55.25
			76	55.25
18/06/2025	12:23:25.741	6		55.27
			6	55.27
			6	55.27
18/06/2025	12:19:44.203	100		55.40
			100	55.40
			100	55.40
18/06/2025	12:17:54.663	24		55.39
			24	55.39
			24	55.39
18/06/2025	12:15:38.771	200		55.38
			200	55.38
			200	55.38
18/06/2025	12:12:32.907	180		55.41
			180	55.41
			180	55.41
18/06/2025	12:11:55.279	40		55.42
			40	55.42
			40	55.42
18/06/2025	12:11:41.524	175		55.39
			175	55.39
			175	55.39
18/06/2025	12:08:41.411	150		55.33
			150	55.33
			150	55.33
18/06/2025	12:06:39.573	1		55.34
			1	55.34
			1	55.34
18/06/2025	12:06:23.193	50		55.34
			50	55.34
			50	55.34
18/06/2025	12:06:05.002	210		55.33
			210	55.33
			210	55.33
18/06/2025	12:05:02.666	3		55.32
			3	55.32
			3	55.32
18/06/2025	12:04:53.703	2		55.34
			2	55.34
			2	55.34
18/06/2025	12:04:06.416	2 600		55.37
			2 600	55.37
			2 600	55.37
18/06/2025	12:03:51.559	1 100		55.34
			1 100	55.34
			1 100	55.34
18/06/2025	12:01:58.576	40		55.37
			40	55.37
			40	55.37
18/06/2025	11:50:49.127	235		55.34
			235	55.34
			235	55.34
18/06/2025	11:50:04.511	200		55.28
			200	55.28
			200	55.28
18/06/2025	11:50:03.622	126		55.41
			126	55.41
			126	55.41
18/06/2025	11:44:15.778	100		55.45
			100	55.45
			100	55.45
18/06/2025	11:39:35.813	2		55.43
			2	55.43
			2	55.43
18/06/2025	11:35:37.288	60		55.43
			60	55.43
			60	55.43
18/06/2025	11:35:02.666	27		55.42
			27	55.42
			27	55.42
18/06/2025	11:34:35.451	1		55.42
			1	55.42
			1	55.42
18/06/2025	11:32:17.031	1 000		55.42
			1 000	55.42
			1 000	55.42
18/06/2025	11:31:10.121	100		55.43
			100	55.43
			100	55.43
18/06/2025	11:25:50.160	400		55.39
			400	55.39
			400	55.39
18/06/2025	11:21:11.740	13		55.38
			13	55.38
			13	55.38
18/06/2025	11:11:28.260	200		55.37
			200	55.37
			200	55.37
18/06/2025	11:09:58.030	124		55.41
			124	55.41
			124	55.41
18/06/2025	11:09:21.329	3		55.41
			3	55.41
			3	55.41
18/06/2025	11:04:37.445	30		55.38
			30	55.38
			30	55.38
18/06/2025	11:00:29.178	1		55.27
			1	55.27
			1	55.27
18/06/2025	10:57:53.328	10		55.29
			10	55.29
			10	55.29
18/06/2025	10:55:43.204	1		55.26
			1	55.26
			1	55.26
18/06/2025	10:52:44.404	20		55.30
			20	55.30
			20	55.30
18/06/2025	10:52:03.026	300		55.32
			300	55.32
			300	55.32
18/06/2025	10:49:32.832	10		55.34
			10	55.34
			10	55.34
18/06/2025	10:47:09.285	17		55.33
			17	55.33
			17	55.33
18/06/2025	10:30:32.724	350		55.36
			350	55.36
			350	55.36
18/06/2025	10:29:24.613	150		55.38
			150	55.38
			150	55.38
18/06/2025	10:25:20.608	1		55.44
			1	55.44
			1	55.44
18/06/2025	10:22:49.462	250		55.46
			250	55.46
			250	55.46
18/06/2025	10:20:55.623	15		55.48
			15	55.48
			15	55.48
18/06/2025	10:12:05.455	25		55.54
			25	55.54
			25	55.54
18/06/2025	10:08:48.310	20		55.57
			20	55.57
			20	55.57
18/06/2025	10:07:44.323	35		55.55
			35	55.55
			35	55.55
18/06/2025	10:05:19.984	365		55.56
			365	55.56
			365	55.56
18/06/2025	10:03:53.555	15		55.58
			15	55.58
			15	55.58
18/06/2025	10:01:42.989	450		55.59
			450	55.59
			450	55.59
18/06/2025	09:58:54.792	50		55.57
			50	55.57
			50	55.57
18/06/2025	09:57:37.148	15		55.57
			15	55.57
			15	55.57
18/06/2025	09:55:54.434	450		55.60
			450	55.60
			450	55.60
18/06/2025	09:54:20.694	200		55.62
			200	55.62
			200	55.62
18/06/2025	09:53:01.012	4		55.60
			4	55.60
			4	55.60
18/06/2025	09:47:31.478	27		55.58
			27	55.58
			27	55.58
18/06/2025	09:47:14.769	24		55.53
			24	55.53
			24	55.53
18/06/2025	09:47:06.786	10		55.54
			10	55.54
			10	55.54
18/06/2025	09:35:52.251	40		55.49
			40	55.49
			40	55.49
18/06/2025	09:33:40.418	3		55.48
			3	55.48
			3	55.48
18/06/2025	09:33:31.866	10		55.49
			10	55.49
			10	55.49
18/06/2025	09:31:09.105	1		55.53
			1	55.53
			1	55.53
18/06/2025	09:30:41.199	1		55.56
			1	55.56
			1	55.56
18/06/2025	09:28:29.532	40		55.52
			40	55.52
			40	55.52
18/06/2025	09:26:13.004	400		55.50
			400	55.50
			400	55.50
18/06/2025	09:19:59.085	1		55.51
			1	55.51
			1	55.51
18/06/2025	09:19:58.719	17		55.50
			17	55.50
			17	55.50
18/06/2025	09:17:07.716	142		55.49
			142	55.49
			142	55.49
18/06/2025	09:15:28.928	2		55.46
			2	55.46
			2	55.46
18/06/2025	09:14:10.173	4		55.42
			4	55.42
			4	55.42
18/06/2025	09:13:56.336	100		55.41
			100	55.41
			100	55.41
18/06/2025	09:10:29.948	710		55.50
			110	55.50
			600	55.50
			710	55.50
18/06/2025	09:08:08.274	500		55.62
			500	55.62
			500	55.62
18/06/2025	09:02:12.075	798		55.56
			798	55.56
			798	55.56
18/06/2025	09:01:53.421	3		55.56
			3	55.56
			3	55.56
18/06/2025	09:01:36.072	3		55.60
			1	55.60
			3	55.60
			1	55.60
			1	55.60
18/06/2025	08:53:36.084	1		55.96
			1	55.96
			1	55.96
18/06/2025	08:44:59.674	20		55.81
			20	55.81
			20	55.81
18/06/2025	08:43:33.594	40		55.96
			40	55.96
			40	55.96
18/06/2025	08:32:47.907	10		55.96
			10	55.96
			10	55.96
18/06/2025	08:32:13.947	135		55.92
			135	55.92
			135	55.92
18/06/2025	08:31:35.561	100		55.93
			100	55.93
			100	55.93
18/06/2025	08:29:10.502	100		55.90
			25	55.90
			75	55.90
			100	55.90
18/06/2025	08:28:22.455	240		55.81
			240	55.81
			240	55.81
18/06/2025	08:28:19.038	45		55.89
			45	55.89
			45	55.89
18/06/2025	08:25:01.528	100		55.90
			100	55.90
			100	55.90
18/06/2025	08:20:45.436	100		55.84
			45	55.84
			55	55.84
			100	55.84
18/06/2025	08:19:50.613	200		55.96
			100	55.96
			200	55.96
			100	55.96
18/06/2025	08:18:54.589	100		55.96
			100	55.96
			100	55.96
18/06/2025	08:18:13.670	100		55.86
			45	55.86
			55	55.86
			100	55.86
18/06/2025	08:15:59.708	35		56.15
			35	56.15
			35	56.15
18/06/2025	08:14:13.309	54		55.89
			54	55.89
			54	55.89
18/06/2025	08:14:13.230	100		55.89
			50	55.89
			100	55.89
			50	55.89
18/06/2025	08:13:31.490	2		56.17
			2	56.17
			2	56.17
18/06/2025	08:13:18.530	92		55.97
			92	55.97
			92	55.97
18/06/2025	08:11:26.412	200		55.98
			200	55.98
			200	55.98
18/06/2025	08:11:05.977	100		56.01
			100	56.01
			100	56.01
18/06/2025	08:09:35.215	100		56.06
			100	56.06
			100	56.06
18/06/2025	08:09:23.784	100		56.06
			100	56.06
			100	56.06
18/06/2025	08:09:17.547	40		56.36
			40	56.36
			40	56.36
18/06/2025	08:09:12.007	250		56.05
			250	56.05
			250	56.05
18/06/2025	08:08:55.672	100		56.07
			100	56.07
			100	56.07
18/06/2025	08:08:09.800	100		56.05
			100	56.05
			100	56.05
18/06/2025	08:07:13.363	100		56.09
			100	56.09
			100	56.09
18/06/2025	08:06:22.379	100		56.08
			100	56.08
			100	56.08
18/06/2025	08:05:32.165	100		56.13
			100	56.13
			100	56.13
18/06/2025	08:04:51.684	100		56.13
			100	56.13
			100	56.13
18/06/2025	08:03:54.077	1		56.13
			1	56.13
			1	56.13
18/06/2025	08:02:57.101	253		56.37
			3	56.37
			211	56.37
			20	56.37
			19	56.37
			253	56.37
18/06/2025	08:00:49.338	18		56.27
			18	56.27
			18	56.27
18/06/2025	08:00:44.412	11		56.26
			11	56.26
			11	56.26
18/06/2025	07:59:32.415	90		56.14
			90	56.14
			90	56.14
18/06/2025	07:49:52.073	18		56.13
			18	56.13
			18	56.13
18/06/2025	07:47:15.802	100		55.99
			100	55.99
			100	55.99
18/06/2025	07:46:44.983	100		55.99
			100	55.99
			100	55.99
18/06/2025	07:45:57.007	293		55.99
			293	55.99
			293	55.99
18/06/2025	07:45:28.093	100		55.98
			100	55.98
			100	55.98
18/06/2025	07:42:20.989	100		55.98
			100	55.98
			100	55.98
18/06/2025	07:42:11.524	7		55.99
			7	55.99
			7	55.99
18/06/2025	07:41:42.391	100		56.20
			100	56.20
			100	56.20
18/06/2025	07:41:27.878	44		56.30
			44	56.30
			44	56.30
18/06/2025	07:33:32.227	36		56.30
			36	56.30
			36	56.30
18/06/2025	07:30:55.929	100		56.30
			100	56.30
			100	56.30
18/06/2025	07:30:09.157	1 521		56.44
			100	56.44
			141	56.44
			1 000	56.44
			190	56.44
			20	56.44
			10	56.44
			20	56.44
			40	56.44
			50	56.44
			83	56.44
			188	56.44
			400	56.44
			400	56.44
			400	56.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 743.00
Volume: 27 150
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 18:26:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice