iShsV-S&P 500 Inf.Te.Sec.U.ETF

432

323

38.265

       

Date Time Volume Order Volume Price
29/10/2025 09:21:39.524 2   38.265
      2 38.265
      2 38.265
29/10/2025 09:21:37.117 100   38.265
      100 38.265
      100 38.265
29/10/2025 09:21:36.735 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:17.612 20   38.265
      20 38.265
      20 38.265
29/10/2025 09:21:15.068 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:08.436 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:21:06.329 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:06.019 3   38.26
      3 38.26
      3 38.26
29/10/2025 09:21:01.778 5   38.265
      5 38.265
      5 38.265
29/10/2025 09:20:54.846 50   38.265
      50 38.265
      50 38.265
29/10/2025 09:20:50.016 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:44.569 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:41.242 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:40.389 6   38.255
      6 38.255
      6 38.255
29/10/2025 09:20:38.226 2   38.26
      2 38.26
      2 38.26
29/10/2025 09:20:36.113 5   38.255
      5 38.255
      5 38.255
29/10/2025 09:20:34.903 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:32.490 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:16.993 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:14.885 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:13.439 80   38.255
      80 38.255
      80 38.255
29/10/2025 09:20:11.662 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:10.458 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:05.629 5   38.25
      5 38.25
      5 38.25
29/10/2025 09:20:03.614 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:03.318 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:02.202 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:19:57.774 262   38.255
      262 38.255
      262 38.255
29/10/2025 09:19:49.495 250   38.25
      250 38.25
      250 38.25
29/10/2025 09:19:41.969 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:19:41.065 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:19:34.433 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:19:33.471 300   38.255
      300 38.255
      300 38.255
29/10/2025 09:19:31.859 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:19:29.512 4   38.255
      4 38.255
      4 38.255
29/10/2025 09:19:08.365 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:19:07.261 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:19:05.854 5   38.245
      5 38.245
      5 38.245
29/10/2025 09:19:04.046 150   38.25
      150 38.25
      150 38.25
29/10/2025 09:18:48.951 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:18:41.606 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:18:38.185 7   38.245
      7 38.245
      7 38.245
29/10/2025 09:18:37.183 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:18:35.883 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:18:34.667 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:18:34.467 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:18:30.545 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:18:09.013 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:18:06.297 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:18:04.392 1 000   38.23
      1 000 38.23
      1 000 38.23
29/10/2025 09:18:01.269 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:17:56.147 50   38.23
      50 38.23
      50 38.23
29/10/2025 09:17:55.590 130   38.235
      130 38.235
      130 38.235
29/10/2025 09:17:37.732 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:17:34.310 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:17:30.704 13   38.23
      13 38.23
      13 38.23
29/10/2025 09:17:10.776 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:17:05.749 4   38.225
      4 38.225
      4 38.225
29/10/2025 09:17:05.244 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:38.486 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:38.184 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:37.379 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:35.877 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:35.678 5   38.225
      5 38.225
      5 38.225
29/10/2025 09:16:35.170 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:34.865 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:09.314 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:16:06.197 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:05.593 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:16:03.685 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:15:43.459 21   38.23
      21 38.23
      21 38.23
29/10/2025 09:15:38.634 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:15:35.922 3   38.225
      3 38.225
      3 38.225
29/10/2025 09:15:35.257 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:15:34.843 150   38.23
      150 38.23
      150 38.23
29/10/2025 09:15:33.007 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:15:21.410 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:15:05.139 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:14:41.210 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:14:36.585 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:14:35.580 5   38.225
      5 38.225
      5 38.225
29/10/2025 09:14:34.373 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:14:21.366 125   38.23
      125 38.23
      125 38.23
29/10/2025 09:14:20.160 1 046   38.23
      1 046 38.23
      1 046 38.23
29/10/2025 09:14:18.155 240   38.225
      240 38.225
      240 38.225
29/10/2025 09:14:13.053 25   38.23
      25 38.23
      25 38.23
29/10/2025 09:14:10.745 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:14:07.332 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:14:07.024 18   38.23
      18 38.23
      18 38.23
29/10/2025 09:14:06.831 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:13:39.678 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:13:37.066 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:13:32.640 6   38.23
      6 38.23
      6 38.23
29/10/2025 09:13:06.098 4   38.22
      4 38.22
      4 38.22
29/10/2025 09:12:42.160 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:38.745 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:36.765 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:36.674 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:35.938 4   38.22
      4 38.22
      4 38.22
29/10/2025 09:12:14.105 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:11.996 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:12:07.774 3   38.22
      3 38.22
      3 38.22
29/10/2025 09:12:06.465 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:12:05.865 4   38.21
      4 38.21
      4 38.21
29/10/2025 09:12:04.251 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:12:02.842 8   38.22
      8 38.22
      8 38.22
29/10/2025 09:11:43.921 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:11:42.516 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:11:41.204 6   38.22
      6 38.22
      6 38.22
29/10/2025 09:11:39.697 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:11:35.473 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:11:34.266 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:11:32.357 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:11:31.524 39   38.23
      39 38.23
      39 38.23
29/10/2025 09:11:23.758 175   38.22
      175 38.22
      175 38.22
29/10/2025 09:11:14.559 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:11:05.715 4   38.22
      4 38.22
      4 38.22
29/10/2025 09:11:03.096 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:10:47.785 30   38.22
      30 38.22
      30 38.22
29/10/2025 09:10:46.801 27   38.23
      27 38.23
      27 38.23
29/10/2025 09:10:39.277 222   38.225
      222 38.225
      222 38.225
29/10/2025 09:10:37.506 100   38.23
      100 38.23
      100 38.23
29/10/2025 09:10:36.347 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:10:31.214 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:10:09.293 4   38.23
      4 38.23
      4 38.23
29/10/2025 09:10:03.657 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:09:51.562 50   38.23
      50 38.23
      50 38.23
29/10/2025 09:09:41.432 2   38.235
      2 38.235
      2 38.235
29/10/2025 09:09:06.226 3   38.225
      3 38.225
      3 38.225
29/10/2025 09:09:02.302 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:08:41.388 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:08:39.273 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:08:10.603 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:08:06.080 4   38.21
      4 38.21
      4 38.21
29/10/2025 09:08:04.190 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:07:58.844 2   38.215
      2 38.215
      2 38.215
29/10/2025 09:07:43.943 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:07:40.020 2   38.22
      2 38.22
      2 38.22
29/10/2025 09:07:18.294 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:07:17.790 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:07:06.426 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:07:01.453 5   38.225
      5 38.225
      5 38.225
29/10/2025 09:06:36.351 1   38.22
      1 38.22
      1 38.22
29/10/2025 09:06:36.062 3   38.22
      3 38.22
      3 38.22
29/10/2025 09:06:32.089 25   38.22
      25 38.22
      25 38.22
29/10/2025 09:06:17.349 100   38.21
      100 38.21
      100 38.21
29/10/2025 09:06:11.201 1   38.21
      1 38.21
      1 38.21
29/10/2025 09:06:06.678 1   38.21
      1 38.21
      1 38.21
29/10/2025 09:06:05.985 3   38.205
      3 38.205
      3 38.205
29/10/2025 09:06:05.372 1   38.21
      1 38.21
      1 38.21
29/10/2025 09:06:05.169 11   38.21
      11 38.21
      11 38.21
29/10/2025 09:06:04.567 1   38.21
      1 38.21
      1 38.21
29/10/2025 09:05:42.045 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:05:39.610 115   38.235
      115 38.235
      115 38.235
29/10/2025 09:05:36.514 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:05:36.213 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:05:34.907 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:05:32.664 179   38.23
      179 38.23
      179 38.23
29/10/2025 09:05:32.092 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:05:31.487 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:05:13.473 6   38.24
      6 38.24
      6 38.24
29/10/2025 09:05:13.072 5   38.24
      5 38.24
      5 38.24
29/10/2025 09:05:11.165 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:05:09.431 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:05:05.447 29   38.24
      29 38.24
      29 38.24
29/10/2025 09:05:02.478 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:05:02.165 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:05:01.503 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:48.639 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:48.137 14   38.245
      14 38.245
      14 38.245
29/10/2025 09:04:47.835 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:47.332 400   38.245
      400 38.245
      400 38.245
29/10/2025 09:04:44.723 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:44.424 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:44.030 120   38.245
      120 38.245
      120 38.245
29/10/2025 09:04:42.405 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:04:42.310 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:04:39.243 1 505   38.245
      2 38.245
      341 38.245
      1 38.245
      1 38.245
      1 120 38.245
      15 38.245
      1 38.245
      1 38.245
      8 38.245
      3 38.245
      1 38.245
      2 38.245
      1 38.245
      1 38.245
      2 38.245
      1 38.245
      1 38.245
      27 38.245
      2 38.245
      1 304 38.245
      1 38.245
      1 38.245
      2 38.245
      14 38.245
      14 38.245
      1 38.245
      1 38.245
      1 38.245
      131 38.245
      1 38.245
      1 38.245
      2 38.245
      1 38.245
      1 38.245
      1 38.245
      1 38.245
      1 38.245
29/10/2025 08:57:11.014 131   38.18
      131 38.18
      131 38.18
29/10/2025 08:55:56.904 66   37.975
      66 37.975
      66 37.975
29/10/2025 08:55:56.543 29   38.175
      2 38.175
      1 38.175
      20 38.175
      1 38.175
      9 38.175
      25 38.175
29/10/2025 08:49:39.715 523   38.195
      523 38.195
      523 38.195
29/10/2025 08:48:46.361 3   38.20
      3 38.20
      3 38.20
29/10/2025 08:48:40.332 170   38.20
      170 38.20
      170 38.20
29/10/2025 08:48:35.391 4   37.995
      4 37.995
      4 37.995
29/10/2025 08:48:06.516 1   38.20
      1 38.20
      1 38.20
29/10/2025 08:48:05.105 27   38.20
      27 38.20
      27 38.20
29/10/2025 08:48:01.449 44   37.995
      2 37.995
      20 37.995
      19 37.995
      44 37.995
      3 37.995
29/10/2025 08:47:57.854 27   38.20
      27 38.20
      27 38.20
29/10/2025 08:46:11.101 2   38.185
      2 38.185
      2 38.185
29/10/2025 08:45:38.362 149   38.185
      149 38.185
      64 38.185
      85 38.185
29/10/2025 08:44:59.677 1 000   38.18
      1 000 38.18
      1 000 38.18
29/10/2025 08:44:32.889 269   38.005
      69 38.005
      200 38.005
      269 38.005
29/10/2025 08:44:24.264 30   38.005
      30 38.005
      30 38.005
29/10/2025 08:44:21.631 52   38.185
      52 38.185
      52 38.185
29/10/2025 08:43:47.283 53   38.185
      53 38.185
      53 38.185
29/10/2025 08:43:19.254 3   38.195
      3 38.195
      3 38.195
29/10/2025 08:43:18.550 592   38.195
      120 38.195
      472 38.195
      592 38.195
29/10/2025 08:43:05.174 47   38.195
      47 38.195
      47 38.195
29/10/2025 08:42:36.404 7   38.005
      7 38.005
      7 38.005
29/10/2025 08:42:35.227 40   38.005
      36 38.005
      4 38.005
      40 38.005
29/10/2025 08:41:12.662 10   38.195
      10 38.195
      10 38.195
29/10/2025 08:41:06.429 100   38.195
      100 38.195
      100 38.195
29/10/2025 08:39:40.148 5   38.12
      5 38.12
      5 38.12
29/10/2025 08:39:36.881 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:39:14.560 3   38.185
      3 38.185
      3 38.185
29/10/2025 08:38:47.129 6   38.185
      6 38.185
      6 38.185
29/10/2025 08:38:33.777 100   38.185
      100 38.185
      100 38.185
29/10/2025 08:38:29.968 10   38.185
      10 38.185
      10 38.185
29/10/2025 08:38:08.458 3   38.175
      3 38.175
      3 38.175
29/10/2025 08:37:19.556 9   38.18
      9 38.18
      9 38.18
29/10/2025 08:36:16.784 70   38.015
      70 38.015
      70 38.015
29/10/2025 08:35:26.167 2   38.175
      2 38.175
      2 38.175
29/10/2025 08:35:19.690 104   38.175
      104 38.175
      104 38.175
29/10/2025 08:35:09.019 25   38.18
      25 38.18
      25 38.18
29/10/2025 08:34:00.029 1   38.17
      1 38.17
      1 38.17
29/10/2025 08:32:21.216 1   38.015
      1 38.015
      1 38.015
29/10/2025 08:32:00.349 30   38.16
      30 38.16
      30 38.16
29/10/2025 08:31:58.541 70   38.16
      70 38.16
      70 38.16
29/10/2025 08:31:33.128 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:31:26.779 5   38.015
      5 38.015
      5 38.015
29/10/2025 08:30:14.644 40   38.155
      40 38.155
      40 38.155
29/10/2025 08:29:52.658 670   38.015
      420 38.015
      670 38.015
      250 38.015
29/10/2025 08:29:36.733 1 000   38.15
      1 000 38.15
      1 000 38.15
29/10/2025 08:29:01.567 178   38.05
      178 38.05
      178 38.05
29/10/2025 08:28:43.367 15   38.145
      15 38.145
      15 38.145
29/10/2025 08:28:09.025 65   38.145
      65 38.145
      65 38.145
29/10/2025 08:26:38.422 135   38.14
      135 38.14
      135 38.14
29/10/2025 08:26:35.572 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:26:21.592 20   38.135
      20 38.135
      20 38.135
29/10/2025 08:25:50.205 10   38.015
      10 38.015
      2 38.015
      8 38.015
29/10/2025 08:25:18.100 21   38.135
      21 38.135
      21 38.135
29/10/2025 08:24:17.533 52   38.13
      52 38.13
      52 38.13
29/10/2025 08:23:36.769 53   38.125
      53 38.125
      53 38.125
29/10/2025 08:22:37.519 2   38.12
      2 38.12
      2 38.12
29/10/2025 08:21:10.071 130   38.015
      130 38.015
      130 38.015
29/10/2025 08:21:06.030 65   38.13
      65 38.13
      65 38.13
29/10/2025 08:21:02.061 150   38.13
      150 38.13
      150 38.13
29/10/2025 08:20:17.424 500   38.015
      500 38.015
      500 38.015
29/10/2025 08:19:39.049 1 055   38.015
      1 055 38.015
      1 055 38.015
29/10/2025 08:18:06.346 82   38.14
      82 38.14
      82 38.14
29/10/2025 08:17:59.631 367   38.015
      367 38.015
      367 38.015
29/10/2025 08:17:53.997 53   38.14
      53 38.14
      53 38.14
29/10/2025 08:16:46.361 74   38.015
      74 38.015
      12 38.015
      62 38.015
29/10/2025 08:16:45.457 53   38.145
      53 38.145
      53 38.145
29/10/2025 08:16:00.086 25   38.015
      25 38.015
      25 38.015
29/10/2025 08:15:53.505 20   38.15
      20 38.15
      20 38.15
29/10/2025 08:15:38.527 60   38.145
      60 38.145
      60 38.145
29/10/2025 08:15:16.203 2   38.14
      2 38.14
      2 38.14
29/10/2025 08:14:36.659 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:14:26.997 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:14:21.062 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:14:19.843 39   38.015
      39 38.015
      39 38.015
29/10/2025 08:14:06.269 2   38.165
      2 38.165
      2 38.165
29/10/2025 08:13:43.000 97   38.015
      97 38.015
      97 38.015
29/10/2025 08:13:13.746 50   38.015
      50 38.015
      50 38.015
29/10/2025 08:13:12.676 26   38.16
      26 38.16
      26 38.16
29/10/2025 08:12:00.473 108   38.015
      108 38.015
      108 38.015
29/10/2025 08:11:42.522 100   38.165
      100 38.165
      100 38.165
29/10/2025 08:11:09.733 1   38.17
      1 38.17
      1 38.17
29/10/2025 08:10:16.700 75   38.015
      75 38.015
      75 38.015
29/10/2025 08:10:10.661 5   38.165
      5 38.165
      5 38.165
29/10/2025 08:10:06.422 13   38.17
      13 38.17
      13 38.17
29/10/2025 08:09:35.150 8   38.015
      8 38.015
      8 38.015
29/10/2025 08:09:34.916 280   38.015
      280 38.015
      267 38.015
      13 38.015
29/10/2025 08:09:15.726 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:08:59.929 26   38.17
      26 38.17
      26 38.17
29/10/2025 08:08:30.985 50   38.165
      50 38.165
      50 38.165
29/10/2025 08:07:38.865 80   38.16
      80 38.16
      80 38.16
29/10/2025 08:06:33.836 300   38.155
      300 38.155
      300 38.155
29/10/2025 08:06:29.548 290   38.16
      290 38.16
      290 38.16
29/10/2025 08:06:21.962 6   38.165
      6 38.165
      6 38.165
29/10/2025 08:06:20.955 7   38.165
      7 38.165
      7 38.165
29/10/2025 08:06:05.669 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:06:02.445 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:05:51.892 32   38.165
      32 38.165
      32 38.165
29/10/2025 08:05:36.495 27   38.175
      27 38.175
      27 38.175
29/10/2025 08:04:53.544 11   38.015
      11 38.015
      11 38.015
29/10/2025 08:04:48.114 1   38.18
      1 38.18
      1 38.18
29/10/2025 08:04:47.304 20   38.18
      20 38.18
      20 38.18
29/10/2025 08:04:16.829 27   38.185
      27 38.185
      27 38.185
29/10/2025 08:04:05.259 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:03:52.587 1   38.185
      1 38.185
      1 38.185
29/10/2025 08:03:36.888 2   38.185
      2 38.185
      2 38.185
29/10/2025 08:03:19.892 3   38.185
      3 38.185
      3 38.185
29/10/2025 08:03:03.596 17   38.015
      17 38.015
      17 38.015
29/10/2025 08:02:57.965 2   38.19
      2 38.19
      2 38.19
29/10/2025 08:02:33.025 29   38.015
      29 38.015
      29 38.015
29/10/2025 08:02:07.707 10   38.19
      10 38.19
      10 38.19
29/10/2025 08:02:03.053 1   38.19
      1 38.19
      1 38.19
29/10/2025 08:02:01.863 26   38.195
      26 38.195
      26 38.195
29/10/2025 08:01:55.007 14   38.195
      14 38.195
      14 38.195
29/10/2025 08:01:49.124 375   38.015
      375 38.015
      375 38.015
29/10/2025 08:01:28.550 39   38.20
      39 38.20
      39 38.20
29/10/2025 08:01:21.259 3   38.24
      3 38.24
      3 38.24
29/10/2025 08:00:39.198 340   38.035
      340 38.035
      340 38.035
29/10/2025 08:00:36.951 3   38.045
      3 38.045
      3 38.045
29/10/2025 08:00:36.698 53   38.045
      53 38.045
      53 38.045
29/10/2025 08:00:22.567 1   38.205
      1 38.205
      1 38.205
29/10/2025 08:00:22.390 2   38.20
      2 38.20
      2 38.20
29/10/2025 08:00:22.067 3   38.20
      3 38.20
      3 38.20
29/10/2025 08:00:15.811 4   38.20
      4 38.20
      4 38.20
29/10/2025 08:00:14.013 16   38.195
      16 38.195
      16 38.195
29/10/2025 08:00:12.809 209   38.015
      209 38.015
      209 38.015
29/10/2025 08:00:10.786 27   38.195
      27 38.195
      27 38.195
29/10/2025 08:00:08.075 1   38.015
      1 38.015
      1 38.015
29/10/2025 08:00:07.777 184   38.015
      184 38.015
      184 38.015
29/10/2025 08:00:03.221 592   38.25
      592 38.25
      592 38.25
29/10/2025 08:00:03.140 283   38.25
      75 38.25
      108 38.25
      100 38.25
      283 38.25
29/10/2025 07:58:44.151 4   38.195
      4 38.195
      4 38.195
29/10/2025 07:58:35.885 26   38.195
      26 38.195
      26 38.195
29/10/2025 07:57:37.989 38   38.05
      38 38.05
      38 38.05
29/10/2025 07:56:26.142 20   38.19
      20 38.19
      20 38.19
29/10/2025 07:55:27.258 6   38.045
      6 38.045
      6 38.045
29/10/2025 07:55:15.604 12   38.045
      12 38.045
      12 38.045
29/10/2025 07:54:17.473 13   38.19
      13 38.19
      13 38.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM