Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
544
139,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:35:11,410 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 07.08.2025 | 14:35:04,288 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 07.08.2025 | 14:35:01,740 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 07.08.2025 | 14:33:18,632 | 150 | 141,30 | |
| 150 | 141,30 | |||
| 150 | 141,30 | |||
| 07.08.2025 | 14:29:58,345 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 07.08.2025 | 14:26:04,128 | 300 | 141,22 | |
| 300 | 141,22 | |||
| 300 | 141,22 | |||
| 07.08.2025 | 14:25:51,491 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 07.08.2025 | 14:23:48,508 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 07.08.2025 | 14:19:16,730 | 9 | 141,34 | |
| 9 | 141,34 | |||
| 9 | 141,34 | |||
| 07.08.2025 | 14:18:32,396 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 07.08.2025 | 14:15:12,419 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 07.08.2025 | 14:13:19,832 | 8 | 141,40 | |
| 8 | 141,40 | |||
| 8 | 141,40 | |||
| 07.08.2025 | 14:12:17,097 | 36 | 141,36 | |
| 36 | 141,36 | |||
| 36 | 141,36 | |||
| 07.08.2025 | 14:11:28,542 | 20 | 141,36 | |
| 20 | 141,36 | |||
| 20 | 141,36 | |||
| 07.08.2025 | 14:10:26,931 | 8 | 141,38 | |
| 8 | 141,38 | |||
| 8 | 141,38 | |||
| 07.08.2025 | 14:10:17,829 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 07.08.2025 | 14:09:38,118 | 38 | 141,38 | |
| 38 | 141,38 | |||
| 38 | 141,38 | |||
| 07.08.2025 | 14:08:57,904 | 300 | 141,36 | |
| 300 | 141,36 | |||
| 300 | 141,36 | |||
| 07.08.2025 | 14:08:42,149 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 07.08.2025 | 14:02:46,597 | 5 | 141,36 | |
| 5 | 141,36 | |||
| 5 | 141,36 | |||
| 07.08.2025 | 13:58:31,284 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 07.08.2025 | 13:58:08,254 | 9 | 141,36 | |
| 9 | 141,36 | |||
| 9 | 141,36 | |||
| 07.08.2025 | 13:53:13,349 | 45 | 141,32 | |
| 45 | 141,32 | |||
| 45 | 141,32 | |||
| 07.08.2025 | 13:50:22,672 | 530 | 141,40 | |
| 530 | 141,40 | |||
| 530 | 141,40 | |||
| 07.08.2025 | 13:48:35,261 | 70 | 141,44 | |
| 70 | 141,44 | |||
| 70 | 141,44 | |||
| 07.08.2025 | 13:44:53,319 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 07.08.2025 | 13:41:27,661 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 07.08.2025 | 13:39:18,016 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 07.08.2025 | 13:39:05,141 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.08.2025 | 13:38:57,234 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 07.08.2025 | 13:37:37,292 | 8 | 141,38 | |
| 8 | 141,38 | |||
| 8 | 141,38 | |||
| 07.08.2025 | 13:37:19,442 | 35 | 141,40 | |
| 35 | 141,40 | |||
| 35 | 141,40 | |||
| 07.08.2025 | 13:36:14,350 | 24 | 141,40 | |
| 24 | 141,40 | |||
| 24 | 141,40 | |||
| 07.08.2025 | 13:28:20,714 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 07.08.2025 | 13:25:31,821 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 07.08.2025 | 13:23:11,231 | 83 | 141,44 | |
| 83 | 141,44 | |||
| 83 | 141,44 | |||
| 07.08.2025 | 13:23:02,872 | 212 | 141,46 | |
| 212 | 141,46 | |||
| 212 | 141,46 | |||
| 07.08.2025 | 13:17:39,003 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 07.08.2025 | 13:13:14,931 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 07.08.2025 | 13:12:25,433 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 07.08.2025 | 13:11:49,542 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 07.08.2025 | 13:10:40,600 | 217 | 141,18 | |
| 217 | 141,18 | |||
| 217 | 141,18 | |||
| 07.08.2025 | 13:10:16,523 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 07.08.2025 | 13:09:38,683 | 70 | 141,36 | |
| 70 | 141,36 | |||
| 70 | 141,36 | |||
| 07.08.2025 | 13:08:46,901 | 20 | 141,32 | |
| 20 | 141,32 | |||
| 20 | 141,32 | |||
| 07.08.2025 | 13:08:46,750 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 07.08.2025 | 13:06:32,386 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 07.08.2025 | 13:05:54,422 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 07.08.2025 | 13:03:16,476 | 50 | 141,24 | |
| 50 | 141,24 | |||
| 50 | 141,24 | |||
| 07.08.2025 | 13:03:08,372 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 07.08.2025 | 13:01:23,647 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 07.08.2025 | 12:59:55,480 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 07.08.2025 | 12:55:18,593 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 07.08.2025 | 12:55:05,814 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 07.08.2025 | 12:54:41,050 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 07.08.2025 | 12:53:42,464 | 150 | 141,26 | |
| 150 | 141,26 | |||
| 150 | 141,26 | |||
| 07.08.2025 | 12:52:36,600 | 40 | 141,24 | |
| 40 | 141,24 | |||
| 40 | 141,24 | |||
| 07.08.2025 | 12:49:17,686 | 55 | 141,24 | |
| 55 | 141,24 | |||
| 55 | 141,24 | |||
| 07.08.2025 | 12:49:00,327 | 15 | 141,24 | |
| 15 | 141,24 | |||
| 15 | 141,24 | |||
| 07.08.2025 | 12:48:04,726 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 07.08.2025 | 12:44:50,624 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 07.08.2025 | 12:42:17,785 | 100 | 141,20 | |
| 100 | 141,20 | |||
| 100 | 141,20 | |||
| 07.08.2025 | 12:41:18,345 | 14 | 141,26 | |
| 14 | 141,26 | |||
| 14 | 141,26 | |||
| 07.08.2025 | 12:41:05,630 | 14 | 141,24 | |
| 14 | 141,24 | |||
| 14 | 141,24 | |||
| 07.08.2025 | 12:40:33,253 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 07.08.2025 | 12:40:19,558 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 07.08.2025 | 12:39:37,593 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 07.08.2025 | 12:37:39,666 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 07.08.2025 | 12:33:00,990 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 07.08.2025 | 12:29:00,781 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 07.08.2025 | 12:27:40,557 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 07.08.2025 | 12:19:17,261 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 07.08.2025 | 12:19:11,423 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 07.08.2025 | 12:18:17,444 | 50 | 141,36 | |
| 50 | 141,36 | |||
| 50 | 141,36 | |||
| 07.08.2025 | 12:15:59,040 | 110 | 141,36 | |
| 110 | 141,36 | |||
| 110 | 141,36 | |||
| 07.08.2025 | 12:15:10,532 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 07.08.2025 | 12:14:03,194 | 93 | 141,28 | |
| 93 | 141,28 | |||
| 93 | 141,28 | |||
| 07.08.2025 | 12:13:40,168 | 141 | 141,26 | |
| 141 | 141,26 | |||
| 141 | 141,26 | |||
| 07.08.2025 | 12:13:29,810 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 07.08.2025 | 12:09:08,950 | 14 | 141,26 | |
| 14 | 141,26 | |||
| 14 | 141,26 | |||
| 07.08.2025 | 12:08:31,306 | 40 | 141,26 | |
| 40 | 141,26 | |||
| 40 | 141,26 | |||
| 07.08.2025 | 12:07:42,503 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 07.08.2025 | 12:07:16,815 | 142 | 141,22 | |
| 142 | 141,22 | |||
| 142 | 141,22 | |||
| 07.08.2025 | 12:04:52,522 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 07.08.2025 | 12:01:09,531 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 07.08.2025 | 12:00:22,229 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 07.08.2025 | 11:57:46,777 | 15 | 141,20 | |
| 15 | 141,20 | |||
| 15 | 141,20 | |||
| 07.08.2025 | 11:57:34,166 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 07.08.2025 | 11:57:03,225 | 9 | 141,16 | |
| 9 | 141,16 | |||
| 9 | 141,16 | |||
| 07.08.2025 | 11:55:32,239 | 12 | 141,12 | |
| 12 | 141,12 | |||
| 12 | 141,12 | |||
| 07.08.2025 | 11:50:19,204 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 07.08.2025 | 11:50:07,529 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 07.08.2025 | 11:47:38,388 | 30 | 141,06 | |
| 30 | 141,06 | |||
| 30 | 141,06 | |||
| 07.08.2025 | 11:44:18,769 | 10 | 141,02 | |
| 10 | 141,02 | |||
| 10 | 141,02 | |||
| 07.08.2025 | 11:43:53,577 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 07.08.2025 | 11:43:15,713 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 07.08.2025 | 11:42:49,850 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 07.08.2025 | 11:41:23,901 | 100 | 140,92 | |
| 100 | 140,92 | |||
| 100 | 140,92 | |||
| 07.08.2025 | 11:41:13,796 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 07.08.2025 | 11:40:30,052 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 07.08.2025 | 11:40:00,380 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 07.08.2025 | 11:38:31,203 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 07.08.2025 | 11:35:33,481 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 07.08.2025 | 11:32:32,710 | 200 | 141,00 | |
| 200 | 141,00 | |||
| 200 | 141,00 | |||
| 07.08.2025 | 11:28:50,885 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 07.08.2025 | 11:23:16,115 | 28 | 140,88 | |
| 28 | 140,88 | |||
| 28 | 140,88 | |||
| 07.08.2025 | 11:23:10,306 | 2 | 140,86 | |
| 2 | 140,86 | |||
| 2 | 140,86 | |||
| 07.08.2025 | 11:19:57,511 | 17 | 140,84 | |
| 17 | 140,84 | |||
| 17 | 140,84 | |||
| 07.08.2025 | 11:17:31,783 | 44 | 140,86 | |
| 7 | 140,86 | |||
| 37 | 140,86 | |||
| 44 | 140,86 | |||
| 07.08.2025 | 11:15:10,054 | 10 | 140,86 | |
| 10 | 140,86 | |||
| 10 | 140,86 | |||
| 07.08.2025 | 11:11:27,671 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 07.08.2025 | 11:09:47,242 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 07.08.2025 | 11:09:37,492 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 07.08.2025 | 11:05:31,912 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 07.08.2025 | 11:03:36,773 | 2 | 140,70 | |
| 2 | 140,70 | |||
| 2 | 140,70 | |||
| 07.08.2025 | 11:00:48,735 | 90 | 140,76 | |
| 90 | 140,76 | |||
| 90 | 140,76 | |||
| 07.08.2025 | 10:58:21,830 | 20 | 140,82 | |
| 20 | 140,82 | |||
| 20 | 140,82 | |||
| 07.08.2025 | 10:57:09,009 | 3 | 140,84 | |
| 3 | 140,84 | |||
| 3 | 140,84 | |||
| 07.08.2025 | 10:56:28,204 | 15 | 140,86 | |
| 15 | 140,86 | |||
| 15 | 140,86 | |||
| 07.08.2025 | 10:55:55,562 | 25 | 140,86 | |
| 25 | 140,86 | |||
| 25 | 140,86 | |||
| 07.08.2025 | 10:51:38,452 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 07.08.2025 | 10:51:16,965 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 07.08.2025 | 10:48:13,297 | 18 | 140,72 | |
| 18 | 140,72 | |||
| 18 | 140,72 | |||
| 07.08.2025 | 10:48:02,077 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 07.08.2025 | 10:47:43,045 | 7 | 140,70 | |
| 7 | 140,70 | |||
| 7 | 140,70 | |||
| 07.08.2025 | 10:42:08,674 | 42 | 140,72 | |
| 42 | 140,72 | |||
| 42 | 140,72 | |||
| 07.08.2025 | 10:40:08,877 | 65 | 140,66 | |
| 65 | 140,66 | |||
| 65 | 140,66 | |||
| 07.08.2025 | 10:39:29,847 | 3 | 140,68 | |
| 3 | 140,68 | |||
| 3 | 140,68 | |||
| 07.08.2025 | 10:38:32,540 | 30 | 140,66 | |
| 30 | 140,66 | |||
| 30 | 140,66 | |||
| 07.08.2025 | 10:37:02,475 | 39 | 140,72 | |
| 39 | 140,72 | |||
| 39 | 140,72 | |||
| 07.08.2025 | 10:36:18,977 | 2 | 140,74 | |
| 2 | 140,74 | |||
| 2 | 140,74 | |||
| 07.08.2025 | 10:35:32,187 | 30 | 140,78 | |
| 30 | 140,78 | |||
| 30 | 140,78 | |||
| 07.08.2025 | 10:33:13,315 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 07.08.2025 | 10:31:47,572 | 86 | 140,94 | |
| 86 | 140,94 | |||
| 86 | 140,94 | |||
| 07.08.2025 | 10:31:47,395 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 07.08.2025 | 10:31:40,802 | 18 | 140,88 | |
| 18 | 140,88 | |||
| 18 | 140,88 | |||
| 07.08.2025 | 10:31:15,656 | 8 | 140,88 | |
| 8 | 140,88 | |||
| 8 | 140,88 | |||
| 07.08.2025 | 10:30:32,668 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 07.08.2025 | 10:30:20,946 | 15 | 140,92 | |
| 15 | 140,92 | |||
| 15 | 140,92 | |||
| 07.08.2025 | 10:30:06,559 | 20 | 140,90 | |
| 20 | 140,90 | |||
| 20 | 140,90 | |||
| 07.08.2025 | 10:28:18,608 | 30 | 140,86 | |
| 30 | 140,86 | |||
| 30 | 140,86 | |||
| 07.08.2025 | 10:27:00,305 | 55 | 140,84 | |
| 55 | 140,84 | |||
| 55 | 140,84 | |||
| 07.08.2025 | 10:26:49,246 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 07.08.2025 | 10:26:41,643 | 8 | 140,80 | |
| 8 | 140,80 | |||
| 8 | 140,80 | |||
| 07.08.2025 | 10:26:36,830 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 07.08.2025 | 10:26:32,739 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 07.08.2025 | 10:21:22,366 | 5 | 140,78 | |
| 5 | 140,78 | |||
| 5 | 140,78 | |||
| 07.08.2025 | 10:20:23,059 | 100 | 140,78 | |
| 100 | 140,78 | |||
| 100 | 140,78 | |||
| 07.08.2025 | 10:19:34,120 | 7 | 140,76 | |
| 7 | 140,76 | |||
| 7 | 140,76 | |||
| 07.08.2025 | 10:18:35,997 | 5 | 140,74 | |
| 5 | 140,74 | |||
| 5 | 140,74 | |||
| 07.08.2025 | 10:17:04,895 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 07.08.2025 | 10:16:03,782 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 07.08.2025 | 10:15:51,718 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 07.08.2025 | 10:13:22,287 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 07.08.2025 | 10:11:39,263 | 6 | 140,56 | |
| 6 | 140,56 | |||
| 6 | 140,56 | |||
| 07.08.2025 | 10:08:17,903 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 07.08.2025 | 10:08:15,560 | 12 | 140,72 | |
| 12 | 140,72 | |||
| 12 | 140,72 | |||
| 07.08.2025 | 10:07:23,063 | 260 | 140,68 | |
| 260 | 140,68 | |||
| 260 | 140,68 | |||
| 07.08.2025 | 10:05:56,650 | 50 | 140,60 | |
| 50 | 140,60 | |||
| 50 | 140,60 | |||
| 07.08.2025 | 10:04:28,196 | 392 | 140,58 | |
| 392 | 140,58 | |||
| 392 | 140,58 | |||
| 07.08.2025 | 10:03:29,323 | 8 | 140,60 | |
| 8 | 140,60 | |||
| 8 | 140,60 | |||
| 07.08.2025 | 10:00:42,698 | 2 | 140,46 | |
| 2 | 140,46 | |||
| 2 | 140,46 | |||
| 07.08.2025 | 10:00:30,324 | 13 | 140,50 | |
| 13 | 140,50 | |||
| 13 | 140,50 | |||
| 07.08.2025 | 10:00:27,820 | 28 | 140,50 | |
| 28 | 140,50 | |||
| 28 | 140,50 | |||
| 07.08.2025 | 10:00:26,281 | 213 | 140,50 | |
| 213 | 140,50 | |||
| 213 | 140,50 | |||
| 07.08.2025 | 09:59:52,513 | 150 | 140,52 | |
| 150 | 140,52 | |||
| 150 | 140,52 | |||
| 07.08.2025 | 09:59:11,799 | 55 | 140,54 | |
| 55 | 140,54 | |||
| 55 | 140,54 | |||
| 07.08.2025 | 09:58:48,700 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 07.08.2025 | 09:58:39,399 | 7 | 140,54 | |
| 7 | 140,54 | |||
| 7 | 140,54 | |||
| 07.08.2025 | 09:58:23,646 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 07.08.2025 | 09:57:48,470 | 25 | 140,50 | |
| 25 | 140,50 | |||
| 25 | 140,50 | |||
| 07.08.2025 | 09:57:36,301 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 07.08.2025 | 09:57:18,219 | 30 | 140,54 | |
| 30 | 140,54 | |||
| 30 | 140,54 | |||
| 07.08.2025 | 09:55:13,492 | 18 | 140,50 | |
| 18 | 140,50 | |||
| 18 | 140,50 | |||
| 07.08.2025 | 09:52:46,689 | 24 | 140,50 | |
| 24 | 140,50 | |||
| 24 | 140,50 | |||
| 07.08.2025 | 09:52:13,405 | 138 | 140,50 | |
| 138 | 140,50 | |||
| 138 | 140,50 | |||
| 07.08.2025 | 09:52:01,070 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 07.08.2025 | 09:51:38,685 | 4 | 140,50 | |
| 4 | 140,50 | |||
| 4 | 140,50 | |||
| 07.08.2025 | 09:48:48,550 | 3 | 140,50 | |
| 3 | 140,50 | |||
| 3 | 140,50 | |||
| 07.08.2025 | 09:48:35,989 | 20 | 140,52 | |
| 20 | 140,52 | |||
| 20 | 140,52 | |||
| 07.08.2025 | 09:47:12,453 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 07.08.2025 | 09:47:06,788 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 07.08.2025 | 09:46:54,820 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:46:29,235 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 07.08.2025 | 09:45:18,051 | 72 | 140,54 | |
| 72 | 140,54 | |||
| 72 | 140,54 | |||
| 07.08.2025 | 09:42:44,567 | 4 | 140,56 | |
| 4 | 140,56 | |||
| 4 | 140,56 | |||
| 07.08.2025 | 09:39:18,665 | 35 | 140,46 | |
| 35 | 140,46 | |||
| 35 | 140,46 | |||
| 07.08.2025 | 09:38:36,202 | 2 | 140,46 | |
| 2 | 140,46 | |||
| 2 | 140,46 | |||
| 07.08.2025 | 09:37:19,233 | 3 | 140,50 | |
| 3 | 140,50 | |||
| 3 | 140,50 | |||
| 07.08.2025 | 09:35:34,325 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 07.08.2025 | 09:34:47,393 | 624 | 140,50 | |
| 624 | 140,50 | |||
| 624 | 140,50 | |||
| 07.08.2025 | 09:33:32,989 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:33:17,992 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 07.08.2025 | 09:33:13,270 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:33:12,964 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:32:53,162 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 07.08.2025 | 09:32:41,789 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:32:33,029 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:31:26,565 | 2 173 | 140,50 | |
| 2 173 | 140,50 | |||
| 2 173 | 140,50 | |||
| 07.08.2025 | 09:31:25,868 | 275 | 140,50 | |
| 275 | 140,50 | |||
| 275 | 140,50 | |||
| 07.08.2025 | 09:31:19,284 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 07.08.2025 | 09:31:07,814 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:31:02,875 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:31:00,386 | 7 | 140,52 | |
| 7 | 140,52 | |||
| 7 | 140,52 | |||
| 07.08.2025 | 09:30:14,900 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 07.08.2025 | 09:29:48,049 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 07.08.2025 | 09:29:43,927 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 09:29:43,523 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 09:29:37,694 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 09:29:35,774 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:29:34,820 | 10 | 140,52 | |
| 10 | 140,52 | |||
| 10 | 140,52 | |||
| 07.08.2025 | 09:29:31,850 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:29:31,045 | 6 | 140,52 | |
| 6 | 140,52 | |||
| 6 | 140,52 | |||
| 07.08.2025 | 09:28:42,359 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:28:32,784 | 25 | 140,52 | |
| 25 | 140,52 | |||
| 25 | 140,52 | |||
| 07.08.2025 | 09:28:18,209 | 3 | 140,50 | |
| 3 | 140,50 | |||
| 3 | 140,50 | |||
| 07.08.2025 | 09:28:15,192 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 07.08.2025 | 09:28:03,909 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:27:43,783 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:26:10,624 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:26:10,151 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 07.08.2025 | 09:25:18,913 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 07.08.2025 | 09:25:04,023 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:24:11,808 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:24:03,967 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 07.08.2025 | 09:23:35,887 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:22:32,898 | 28 | 140,54 | |
| 28 | 140,54 | |||
| 28 | 140,54 | |||
| 07.08.2025 | 09:22:11,343 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:22:03,712 | 4 | 140,54 | |
| 4 | 140,54 | |||
| 4 | 140,54 | |||
| 07.08.2025 | 09:21:52,753 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 07.08.2025 | 09:21:33,914 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:21:32,612 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:20:33,241 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:19:57,629 | 22 | 140,54 | |
| 22 | 140,54 | |||
| 22 | 140,54 | |||
| 07.08.2025 | 09:19:45,040 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 07.08.2025 | 09:19:44,681 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:19:33,366 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 07.08.2025 | 09:19:31,659 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 07.08.2025 | 09:19:01,855 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:18:43,436 | 4 | 140,52 | |
| 4 | 140,52 | |||
| 4 | 140,52 | |||
| 07.08.2025 | 09:18:19,431 | 15 | 140,52 | |
| 15 | 140,52 | |||
| 15 | 140,52 | |||
| 07.08.2025 | 09:18:03,570 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:17:46,490 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 07.08.2025 | 09:17:33,568 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:16:55,981 | 5 | 140,58 | |
| 5 | 140,58 | |||
| 5 | 140,58 | |||
| 07.08.2025 | 09:16:49,825 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 07.08.2025 | 09:16:36,379 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 07.08.2025 | 09:16:34,668 | 350 | 140,60 | |
| 350 | 140,60 | |||
| 350 | 140,60 | |||
| 07.08.2025 | 09:15:38,618 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 07.08.2025 | 09:14:31,326 | 4 | 140,54 | |
| 4 | 140,54 | |||
| 4 | 140,54 | |||
| 07.08.2025 | 09:14:22,874 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:14:18,540 | 12 | 140,54 | |
| 12 | 140,54 | |||
| 12 | 140,54 | |||
| 07.08.2025 | 09:14:04,681 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:13:47,675 | 4 | 140,54 | |
| 4 | 140,54 | |||
| 4 | 140,54 | |||
| 07.08.2025 | 09:13:45,153 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:13:40,228 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:13:39,827 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:13:34,867 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 07.08.2025 | 09:13:31,771 | 18 | 140,56 | |
| 18 | 140,56 | |||
| 18 | 140,56 | |||
| 07.08.2025 | 09:13:09,336 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 07.08.2025 | 09:12:02,731 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 09:11:44,182 | 6 | 140,54 | |
| 6 | 140,54 | |||
| 6 | 140,54 | |||
| 07.08.2025 | 09:10:48,057 | 3 | 140,50 | |
| 3 | 140,50 | |||
| 3 | 140,50 | |||
| 07.08.2025 | 09:10:42,726 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 09:10:18,284 | 51 | 140,54 | |
| 51 | 140,54 | |||
| 51 | 140,54 | |||
| 07.08.2025 | 09:10:02,789 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:08:32,654 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 07.08.2025 | 09:07:51,622 | 120 | 140,50 | |
| 120 | 140,50 | |||
| 120 | 140,50 | |||
| 07.08.2025 | 09:07:41,421 | 8 | 140,48 | |
| 8 | 140,48 | |||
| 8 | 140,48 | |||
| 07.08.2025 | 09:07:36,509 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 09:06:48,116 | 5 | 140,46 | |
| 5 | 140,46 | |||
| 5 | 140,46 | |||
| 07.08.2025 | 09:06:39,764 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 07.08.2025 | 09:06:37,647 | 2 | 140,44 | |
| 2 | 140,44 | |||
| 2 | 140,44 | |||
| 07.08.2025 | 09:06:35,939 | 2 | 140,44 | |
| 2 | 140,44 | |||
| 2 | 140,44 | |||
| 07.08.2025 | 09:06:22,656 | 465 | 140,50 | |
| 465 | 140,50 | |||
| 465 | 140,50 | |||
| 07.08.2025 | 09:06:07,367 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 09:05:48,966 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 07.08.2025 | 09:05:11,030 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 07.08.2025 | 09:04:47,988 | 9 | 140,44 | |
| 9 | 140,44 | |||
| 9 | 140,44 | |||
| 07.08.2025 | 09:04:42,047 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 07.08.2025 | 09:04:39,237 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 07.08.2025 | 09:04:18,207 | 21 | 140,42 | |
| 21 | 140,42 | |||
| 21 | 140,42 | |||
| 07.08.2025 | 09:04:12,703 | 194 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 25 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 15 | 140,44 | |||
| 1 | 140,44 | |||
| 179 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 75 | 140,44 | |||
| 56 | 140,44 | |||
| 1 | 140,44 | |||
| 3 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 2 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 07.08.2025 | 08:48:24,421 | 35 | 140,74 | |
| 35 | 140,74 | |||
| 35 | 140,74 | |||
| 07.08.2025 | 08:46:03,789 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 4 | 140,76 | |||
| 16 | 140,76 | |||
| 07.08.2025 | 08:41:14,708 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 07.08.2025 | 08:40:43,603 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 07.08.2025 | 08:40:02,872 | 7 | 140,76 | |
| 7 | 140,76 | |||
| 7 | 140,76 | |||
| 07.08.2025 | 08:31:25,286 | 125 | 140,48 | |
| 15 | 140,48 | |||
| 10 | 140,48 | |||
| 100 | 140,48 | |||
| 125 | 140,48 | |||
| 07.08.2025 | 08:29:43,079 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 07.08.2025 | 08:28:56,184 | 100 | 140,76 | |
| 100 | 140,76 | |||
| 100 | 140,76 | |||
| 07.08.2025 | 08:28:20,377 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 07.08.2025 | 08:27:34,601 | 100 | 140,78 | |
| 100 | 140,78 | |||
| 100 | 140,78 | |||
| 07.08.2025 | 08:21:57,658 | 213 | 140,78 | |
| 213 | 140,78 | |||
| 213 | 140,78 | |||
| 07.08.2025 | 08:19:21,842 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 07.08.2025 | 08:17:59,423 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 07.08.2025 | 08:14:12,817 | 7 | 140,82 | |
| 7 | 140,82 | |||
| 7 | 140,82 | |||
| 07.08.2025 | 08:14:06,123 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 07.08.2025 | 08:13:09,676 | 50 | 140,82 | |
| 50 | 140,82 | |||
| 40 | 140,82 | |||
| 10 | 140,82 | |||
| 07.08.2025 | 08:07:21,946 | 10 | 140,58 | |
| 10 | 140,58 | |||
| 10 | 140,58 | |||
| 07.08.2025 | 08:05:47,668 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 07.08.2025 | 08:04:48,740 | 71 | 140,84 | |
| 61 | 140,84 | |||
| 71 | 140,84 | |||
| 10 | 140,84 | |||
| 07.08.2025 | 08:03:20,613 | 8 | 140,52 | |
| 8 | 140,52 | |||
| 8 | 140,52 | |||
| 07.08.2025 | 08:00:47,543 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 08:00:39,002 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 07.08.2025 | 08:00:34,577 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 07.08.2025 | 08:00:31,154 | 28 | 140,76 | |
| 16 | 140,76 | |||
| 28 | 140,76 | |||
| 12 | 140,76 | |||
| 07.08.2025 | 08:00:15,774 | 18 | 140,50 | |
| 18 | 140,50 | |||
| 18 | 140,50 | |||
| 07.08.2025 | 08:00:12,244 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 07.08.2025 | 07:58:50,602 | 20 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 20 | 140,50 | |||
| 07.08.2025 | 07:51:55,779 | 15 | 140,56 | |
| 15 | 140,56 | |||
| 15 | 140,56 | |||
| 07.08.2025 | 07:48:55,874 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 07.08.2025 | 07:44:17,009 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 07.08.2025 | 07:43:25,986 | 20 | 140,78 | |
| 15 | 140,78 | |||
| 20 | 140,78 | |||
| 5 | 140,78 | |||
| 07.08.2025 | 07:39:00,325 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 07.08.2025 | 07:36:49,446 | 195 | 140,92 | |
| 130 | 140,92 | |||
| 15 | 140,92 | |||
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 24 | 140,92 | |||
| 20 | 140,92 | |||
| 3 | 140,92 | |||
| 192 | 140,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:20:10
Letzte Aktualisierung:
07.08.2025 @ 21:20:10