VanEck Cr.and Blockch.Innv.

394

316

9.849

       

Date Time Volume Order Volume Price
21/11/2025 21:37:54.972 413   9.849
      413 9.849
      413 9.849
21/11/2025 21:18:06.697 110   9.918
      110 9.918
      110 9.918
21/11/2025 21:12:36.263 100   9.936
      100 9.936
      100 9.936
21/11/2025 21:07:07.809 200   9.915
      200 9.915
      200 9.915
21/11/2025 20:43:39.093 9   9.911
      9 9.911
      9 9.911
21/11/2025 20:41:34.408 290   9.947
      200 9.947
      90 9.947
      290 9.947
21/11/2025 20:30:01.190 1   9.987
      1 9.987
      1 9.987
21/11/2025 20:25:49.385 1   9.99
      1 9.99
      1 9.99
21/11/2025 20:25:19.799 1 021   9.799
      1 021 9.799
      95 9.799
      926 9.799
21/11/2025 19:54:56.245 300   9.684
      300 9.684
      300 9.684
21/11/2025 19:45:06.801 300   9.655
      300 9.655
      300 9.655
21/11/2025 19:38:51.129 100   9.794
      100 9.794
      100 9.794
21/11/2025 19:33:49.968 300   9.749
      300 9.749
      172 9.749
      128 9.749
21/11/2025 19:28:29.563 150   9.687
      150 9.687
      150 9.687
21/11/2025 19:27:21.810 36   9.48
      36 9.48
      36 9.48
21/11/2025 19:24:27.047 100   9.673
      100 9.673
      100 9.673
21/11/2025 19:23:11.158 150   9.691
      150 9.691
      150 9.691
21/11/2025 19:14:14.982 198   9.678
      20 9.678
      178 9.678
      99 9.678
      99 9.678
21/11/2025 19:07:34.773 198   9.715
      198 9.715
      198 9.715
21/11/2025 19:06:04.156 150   9.75
      150 9.75
      150 9.75
21/11/2025 19:06:00.482 1 000   9.75
      1 000 9.75
      1 000 9.75
21/11/2025 19:03:13.693 677   9.751
      677 9.751
      677 9.751
21/11/2025 19:00:24.513 5   9.892
      5 9.892
      5 9.892
21/11/2025 19:00:04.565 929   9.751
      929 9.751
      929 9.751
21/11/2025 18:57:36.231 20   9.875
      20 9.875
      20 9.875
21/11/2025 18:54:46.418 104   9.751
      104 9.751
      104 9.751
21/11/2025 18:53:25.135 5   9.88
      5 9.88
      5 9.88
21/11/2025 18:46:13.834 215   9.751
      215 9.751
      165 9.751
      50 9.751
21/11/2025 18:38:42.380 50   9.90
      50 9.90
      50 9.90
21/11/2025 18:34:32.443 50   9.937
      50 9.937
      50 9.937
21/11/2025 18:29:38.398 55   9.901
      55 9.901
      55 9.901
21/11/2025 18:25:08.852 2   9.895
      2 9.895
      2 9.895
21/11/2025 18:17:19.804 1 000   9.895
      1 000 9.895
      502 9.895
      200 9.895
      199 9.895
      99 9.895
21/11/2025 18:15:49.150 80   9.895
      80 9.895
      80 9.895
21/11/2025 18:06:39.851 100   9.799
      100 9.799
      1 9.799
      99 9.799
21/11/2025 17:56:07.411 89   9.62
      89 9.62
      89 9.62
21/11/2025 17:55:59.004 4 500   9.62
      4 500 9.62
      4 500 9.62
21/11/2025 17:54:49.238 198   9.62
      198 9.62
      198 9.62
21/11/2025 17:41:38.524 213   9.755
      213 9.755
      213 9.755
21/11/2025 17:36:58.906 100   9.666
      100 9.666
      100 9.666
21/11/2025 17:35:16.957 10   9.615
      10 9.615
      10 9.615
21/11/2025 17:34:20.441 89   9.613
      89 9.613
      89 9.613
21/11/2025 17:27:16.654 1 350   9.455
      1 350 9.455
      1 350 9.455
21/11/2025 17:24:48.171 535   9.48
      535 9.48
      535 9.48
21/11/2025 17:24:34.257 570   9.429
      570 9.429
      570 9.429
21/11/2025 17:23:28.765 117   9.438
      117 9.438
      117 9.438
21/11/2025 17:22:39.935 3 000   9.432
      3 000 9.432
      3 000 9.432
21/11/2025 17:21:50.267 50   9.425
      50 9.425
      50 9.425
21/11/2025 17:19:42.229 100   9.33
      100 9.33
      100 9.33
21/11/2025 17:17:42.693 100   9.409
      100 9.409
      100 9.409
21/11/2025 17:15:35.393 2   9.395
      2 9.395
      2 9.395
21/11/2025 17:14:29.935 50   9.397
      50 9.397
      50 9.397
21/11/2025 17:13:55.222 100   9.393
      100 9.393
      100 9.393
21/11/2025 17:13:36.604 1 500   9.402
      1 500 9.402
      1 500 9.402
21/11/2025 17:10:31.240 8   9.391
      8 9.391
      8 9.391
21/11/2025 17:04:02.483 500   9.29
      500 9.29
      500 9.29
21/11/2025 17:03:33.043 500   9.30
      500 9.30
      500 9.30
21/11/2025 17:03:05.593 500   9.31
      500 9.31
      500 9.31
21/11/2025 17:03:03.781 100   9.315
      100 9.315
      100 9.315
21/11/2025 17:02:19.812 500   9.33
      500 9.33
      500 9.33
21/11/2025 17:01:39.796 26   9.369
      26 9.369
      26 9.369
21/11/2025 16:59:39.019 53   9.363
      53 9.363
      53 9.363
21/11/2025 16:59:38.891 2   9.363
      2 9.363
      2 9.363
21/11/2025 16:58:18.374 500   9.33
      500 9.33
      500 9.33
21/11/2025 16:58:11.472 84   9.352
      84 9.352
      84 9.352
21/11/2025 16:57:40.957 400   9.37
      400 9.37
      400 9.37
21/11/2025 16:56:33.935 100   9.404
      100 9.404
      100 9.404
21/11/2025 16:52:04.398 50   9.436
      50 9.436
      50 9.436
21/11/2025 16:45:55.385 50   9.50
      21 9.50
      50 9.50
      29 9.50
21/11/2025 16:44:32.293 125   9.447
      125 9.447
      125 9.447
21/11/2025 16:40:17.789 300   9.252
      300 9.252
      300 9.252
21/11/2025 16:40:07.414 500   9.28
      500 9.28
      500 9.28
21/11/2025 16:39:33.592 110   9.296
      110 9.296
      110 9.296
21/11/2025 16:39:26.018 948   9.30
      200 9.30
      948 9.30
      110 9.30
      135 9.30
      350 9.30
      150 9.30
      3 9.30
21/11/2025 16:39:11.202 500   9.31
      500 9.31
      500 9.31
21/11/2025 16:38:43.115 10   9.337
      10 9.337
      10 9.337
21/11/2025 16:37:53.241 500   9.315
      500 9.315
      500 9.315
21/11/2025 16:36:44.003 500   9.34
      500 9.34
      500 9.34
21/11/2025 16:36:40.017 200   9.313
      200 9.313
      200 9.313
21/11/2025 16:35:41.489 200   9.345
      200 9.345
      200 9.345
21/11/2025 16:35:41.408 216   9.35
      108 9.35
      216 9.35
      108 9.35
21/11/2025 16:35:37.589 200   9.365
      200 9.365
      200 9.365
21/11/2025 16:35:37.480 700   9.37
      700 9.37
      700 9.37
21/11/2025 16:34:57.540 2 200   9.40
      1 000 9.40
      2 200 9.40
      1 000 9.40
      200 9.40
21/11/2025 16:34:20.983 50   9.446
      50 9.446
      50 9.446
21/11/2025 16:33:47.906 28   9.45
      28 9.45
      28 9.45
21/11/2025 16:33:45.436 8   9.456
      8 9.456
      8 9.456
21/11/2025 16:29:05.192 200   9.44
      200 9.44
      200 9.44
21/11/2025 16:28:06.715 1 662   9.50
      1 662 9.50
      1 662 9.50
21/11/2025 16:27:43.650 3 125   9.50
      3 125 9.50
      3 125 9.50
21/11/2025 16:27:17.249 215   9.565
      215 9.565
      215 9.565
21/11/2025 16:25:27.254 160   9.639
      160 9.639
      160 9.639
21/11/2025 16:24:14.620 278   9.562
      278 9.562
      278 9.562
21/11/2025 16:22:44.278 92   9.508
      92 9.508
      92 9.508
21/11/2025 16:18:23.549 3 810   9.55
      3 810 9.55
      3 810 9.55
21/11/2025 16:14:02.630 15   9.615
      15 9.615
      15 9.615
21/11/2025 16:11:13.009 89   9.65
      89 9.65
      89 9.65
21/11/2025 16:07:50.757 2   9.692
      2 9.692
      2 9.692
21/11/2025 16:07:26.869 99   9.70
      99 9.70
      99 9.70
21/11/2025 16:07:26.280 11   9.703
      11 9.703
      11 9.703
21/11/2025 16:04:59.535 205   9.656
      205 9.656
      205 9.656
21/11/2025 16:03:01.282 1   9.608
      1 9.608
      1 9.608
21/11/2025 16:02:56.947 500   9.61
      500 9.61
      500 9.61
21/11/2025 16:02:14.443 400   9.629
      400 9.629
      400 9.629
21/11/2025 16:01:50.015 5   9.656
      5 9.656
      5 9.656
21/11/2025 16:01:16.983 200   9.70
      200 9.70
      200 9.70
21/11/2025 16:00:02.414 12   9.759
      12 9.759
      12 9.759
21/11/2025 15:57:47.888 67   9.774
      67 9.774
      67 9.774
21/11/2025 15:56:46.055 200   9.741
      200 9.741
      200 9.741
21/11/2025 15:49:50.794 100   9.815
      100 9.815
      100 9.815
21/11/2025 15:47:23.404 44   9.726
      44 9.726
      44 9.726
21/11/2025 15:43:55.434 400   9.79
      400 9.79
      400 9.79
21/11/2025 15:39:54.346 1 200   9.80
      1 200 9.80
      1 200 9.80
21/11/2025 15:38:41.085 300   9.85
      300 9.85
      300 9.85
21/11/2025 15:34:08.237 10   9.851
      10 9.851
      10 9.851
21/11/2025 15:33:24.721 500   9.84
      500 9.84
      500 9.84
21/11/2025 15:31:26.449 50   9.80
      50 9.80
      50 9.80
21/11/2025 15:31:14.522 55   9.818
      55 9.818
      55 9.818
21/11/2025 15:19:11.774 300   9.82
      300 9.82
      300 9.82
21/11/2025 15:18:11.824 200   9.823
      200 9.823
      200 9.823
21/11/2025 15:14:49.069 1 474   9.834
      1 474 9.834
      1 474 9.834
21/11/2025 15:13:53.189 12   9.831
      12 9.831
      12 9.831
21/11/2025 15:05:26.170 1 000   9.796
      1 000 9.796
      1 000 9.796
21/11/2025 15:02:20.951 50   9.843
      50 9.843
      50 9.843
21/11/2025 14:53:47.078 100   9.838
      100 9.838
      100 9.838
21/11/2025 14:53:45.627 102   9.838
      102 9.838
      102 9.838
21/11/2025 14:52:43.273 30   9.855
      30 9.855
      30 9.855
21/11/2025 14:49:12.296 1 221   9.835
      1 221 9.835
      1 221 9.835
21/11/2025 14:48:54.971 12   9.857
      12 9.857
      12 9.857
21/11/2025 14:47:30.541 6   9.845
      6 9.845
      6 9.845
21/11/2025 14:46:18.697 16   9.845
      16 9.845
      16 9.845
21/11/2025 14:45:41.879 350   9.832
      350 9.832
      350 9.832
21/11/2025 14:44:18.021 300   9.858
      300 9.858
      300 9.858
21/11/2025 14:42:01.286 50   9.849
      50 9.849
      50 9.849
21/11/2025 14:41:16.208 51   9.841
      51 9.841
      51 9.841
21/11/2025 14:41:09.453 3   9.809
      3 9.809
      3 9.809
21/11/2025 14:40:58.583 11   9.839
      11 9.839
      11 9.839
21/11/2025 14:40:09.852 45   9.828
      45 9.828
      45 9.828
21/11/2025 14:32:50.537 2   9.807
      2 9.807
      2 9.807
21/11/2025 14:31:08.935 51   9.792
      51 9.792
      51 9.792
21/11/2025 14:29:21.013 105   9.787
      105 9.787
      105 9.787
21/11/2025 14:25:47.246 23   9.791
      23 9.791
      23 9.791
21/11/2025 14:23:18.734 35   9.843
      35 9.843
      35 9.843
21/11/2025 14:22:33.658 200   9.859
      200 9.859
      200 9.859
21/11/2025 14:18:36.584 1 400   9.826
      1 400 9.826
      1 400 9.826
21/11/2025 14:18:26.772 30   9.862
      30 9.862
      30 9.862
21/11/2025 14:14:24.252 1 000   9.792
      1 000 9.792
      1 000 9.792
21/11/2025 14:13:26.654 100   9.776
      100 9.776
      100 9.776
21/11/2025 14:13:16.197 25 800   9.725
      25 800 9.725
      25 800 9.725
21/11/2025 14:12:37.650 4 200   9.73
      4 200 9.73
      4 200 9.73
21/11/2025 14:11:16.663 135   9.72
      135 9.72
      135 9.72
21/11/2025 14:07:37.272 300   9.713
      300 9.713
      300 9.713
21/11/2025 14:05:27.291 100   9.688
      100 9.688
      100 9.688
21/11/2025 14:04:22.050 30   9.70
      30 9.70
      30 9.70
21/11/2025 14:02:04.674 50   9.727
      50 9.727
      50 9.727
21/11/2025 14:00:31.959 150   9.726
      150 9.726
      150 9.726
21/11/2025 13:58:12.140 50   9.737
      50 9.737
      50 9.737
21/11/2025 13:57:55.354 10   9.762
      10 9.762
      10 9.762
21/11/2025 13:55:23.610 80   9.781
      80 9.781
      80 9.781
21/11/2025 13:54:57.670 5   9.79
      5 9.79
      5 9.79
21/11/2025 13:51:19.783 110   9.787
      110 9.787
      110 9.787
21/11/2025 13:50:52.035 5   9.767
      5 9.767
      5 9.767
21/11/2025 13:48:59.387 100   9.757
      100 9.757
      100 9.757
21/11/2025 13:48:37.077 100   9.791
      100 9.791
      100 9.791
21/11/2025 13:40:22.366 300   9.622
      300 9.622
      300 9.622
21/11/2025 13:39:16.125 90   9.60
      90 9.60
      90 9.60
21/11/2025 13:30:39.346 335   9.453
      335 9.453
      335 9.453
21/11/2025 13:29:09.482 50   9.437
      50 9.437
      50 9.437
21/11/2025 13:27:23.393 14   9.448
      14 9.448
      14 9.448
21/11/2025 13:27:22.976 75   9.448
      75 9.448
      75 9.448
21/11/2025 13:12:24.820 300   9.50
      300 9.50
      300 9.50
21/11/2025 13:10:39.810 50   9.401
      50 9.401
      25 9.401
      25 9.401
21/11/2025 13:08:35.410 8   9.53
      8 9.53
      8 9.53
21/11/2025 13:08:19.643 110   9.52
      110 9.52
      110 9.52
21/11/2025 13:06:55.275 450   9.515
      450 9.515
      450 9.515
21/11/2025 13:05:46.491 1 600   9.534
      1 600 9.534
      1 600 9.534
21/11/2025 13:05:19.863 50   9.52
      50 9.52
      50 9.52
21/11/2025 13:04:45.877 1 600   9.53
      1 600 9.53
      1 600 9.53
21/11/2025 13:04:19.658 1 000   9.522
      1 000 9.522
      1 000 9.522
21/11/2025 13:03:19.409 50   9.521
      50 9.521
      50 9.521
21/11/2025 13:00:32.811 2 500   9.546
      2 500 9.546
      2 500 9.546
21/11/2025 12:59:18.277 100   9.533
      100 9.533
      100 9.533
21/11/2025 12:59:07.434 100   9.543
      100 9.543
      100 9.543
21/11/2025 12:44:24.727 200   9.564
      200 9.564
      200 9.564
21/11/2025 12:44:18.493 125   9.594
      125 9.594
      125 9.594
21/11/2025 12:41:01.034 1   9.581
      1 9.581
      1 9.581
21/11/2025 12:40:59.929 1 043   9.583
      1 043 9.583
      1 043 9.583
21/11/2025 12:40:01.278 53   9.599
      53 9.599
      53 9.599
21/11/2025 12:38:11.072 260   9.583
      260 9.583
      260 9.583
21/11/2025 12:36:36.874 20   9.591
      20 9.591
      20 9.591
21/11/2025 12:35:46.954 25   9.596
      25 9.596
      25 9.596
21/11/2025 12:35:16.736 26   9.598
      26 9.598
      26 9.598
21/11/2025 12:33:53.047 250   9.596
      250 9.596
      250 9.596
21/11/2025 12:33:40.004 1 042   9.598
      1 042 9.598
      1 042 9.598
21/11/2025 12:29:50.322 111   9.60
      111 9.60
      111 9.60
21/11/2025 12:21:58.267 100   9.638
      100 9.638
      100 9.638
21/11/2025 12:10:45.700 90   9.635
      90 9.635
      90 9.635
21/11/2025 12:08:46.780 20   9.639
      20 9.639
      20 9.639
21/11/2025 12:07:48.872 100   9.588
      100 9.588
      100 9.588
21/11/2025 11:58:42.193 2 105   9.534
      2 105 9.534
      2 105 9.534
21/11/2025 11:57:15.472 48 185   9.505
      2 747 9.505
      2 000 9.505
      5 9.505
      2 105 9.505
      200 9.505
      48 185 9.505
      34 816 9.505
      6 312 9.505
21/11/2025 11:56:42.301 4 200   9.547
      4 200 9.547
      4 200 9.547
21/11/2025 11:55:45.091 4 200   9.541
      4 200 9.541
      4 200 9.541
21/11/2025 11:53:45.089 60   9.557
      60 9.557
      60 9.557
21/11/2025 11:51:16.730 123   9.503
      123 9.503
      123 9.503
21/11/2025 11:49:45.533 420   9.488
      420 9.488
      420 9.488
21/11/2025 11:45:21.114 10   9.526
      10 9.526
      10 9.526
21/11/2025 11:38:51.118 105   9.517
      105 9.517
      105 9.517
21/11/2025 11:35:59.412 32   9.504
      32 9.504
      32 9.504
21/11/2025 11:35:21.033 151   9.476
      151 9.476
      151 9.476
21/11/2025 11:34:06.913 600   9.474
      600 9.474
      600 9.474
21/11/2025 11:31:46.931 60   9.41
      60 9.41
      60 9.41
21/11/2025 11:27:23.206 250   9.39
      250 9.39
      250 9.39
21/11/2025 11:24:38.766 420   9.393
      420 9.393
      420 9.393
21/11/2025 11:24:21.240 106   9.404
      106 9.404
      106 9.404
21/11/2025 11:24:16.593 5   9.37
      5 9.37
      5 9.37
21/11/2025 11:23:52.900 20   9.37
      20 9.37
      20 9.37
21/11/2025 11:22:57.761 500   9.399
      500 9.399
      25 9.399
      475 9.399
21/11/2025 11:22:52.491 5   9.375
      5 9.375
      5 9.375
21/11/2025 11:20:53.843 770   9.377
      60 9.377
      710 9.377
      770 9.377
21/11/2025 11:15:32.053 279   9.398
      279 9.398
      279 9.398
21/11/2025 11:14:52.454 400   9.419
      400 9.419
      400 9.419
21/11/2025 11:11:22.643 159   9.422
      159 9.422
      159 9.422
21/11/2025 11:11:19.301 2   9.422
      2 9.422
      2 9.422
21/11/2025 11:10:38.198 300   9.409
      300 9.409
      300 9.409
21/11/2025 11:08:24.279 70   9.374
      70 9.374
      70 9.374
21/11/2025 11:06:30.725 600   9.372
      600 9.372
      600 9.372
21/11/2025 11:04:42.262 200   9.359
      200 9.359
      200 9.359
21/11/2025 11:03:57.972 36   9.361
      36 9.361
      36 9.361
21/11/2025 11:03:53.277 600   9.363
      600 9.363
      600 9.363
21/11/2025 11:02:44.203 79   9.406
      79 9.406
      79 9.406
21/11/2025 11:02:27.731 223   9.402
      23 9.402
      223 9.402
      200 9.402
21/11/2025 11:02:27.669 75   9.402
      75 9.402
      75 9.402
21/11/2025 11:01:33.492 230   9.418
      230 9.418
      230 9.418
21/11/2025 11:01:32.397 50   9.418
      50 9.418
      50 9.418
21/11/2025 11:01:32.349 125   9.436
      125 9.436
      125 9.436
21/11/2025 11:00:26.291 8   9.439
      8 9.439
      8 9.439
21/11/2025 11:00:22.381 500   9.442
      200 9.442
      300 9.442
      500 9.442
21/11/2025 11:00:22.261 412   9.449
      200 9.449
      212 9.449
      412 9.449
21/11/2025 10:51:50.196 1   9.506
      1 9.506
      1 9.506
21/11/2025 10:51:11.343 22   9.49
      22 9.49
      22 9.49
21/11/2025 10:48:07.253 22   9.50
      22 9.50
      22 9.50
21/11/2025 10:46:00.916 324   9.466
      324 9.466
      324 9.466
21/11/2025 10:45:36.993 93   9.464
      93 9.464
      93 9.464
21/11/2025 10:45:26.451 51   9.483
      51 9.483
      51 9.483
21/11/2025 10:45:17.563 527   9.487
      202 9.487
      527 9.487
      325 9.487
21/11/2025 10:45:17.473 786   9.497
      26 9.497
      750 9.497
      786 9.497
      10 9.497
21/11/2025 10:44:48.595 189   9.501
      189 9.501
      189 9.501
21/11/2025 10:44:27.074 157   9.501
      157 9.501
      157 9.501
21/11/2025 10:44:18.529 50   9.501
      12 9.501
      50 9.501
      38 9.501
21/11/2025 10:43:14.389 1 000   9.504
      800 9.504
      1 000 9.504
      200 9.504
21/11/2025 10:41:03.110 190   9.52
      190 9.52
      190 9.52
21/11/2025 10:40:21.260 1 810   9.535
      1 810 9.535
      1 810 9.535
21/11/2025 10:38:47.290 400   9.545
      400 9.545
      400 9.545
21/11/2025 10:38:44.160 200   9.545
      200 9.545
      200 9.545
21/11/2025 10:38:20.216 188   9.544
      188 9.544
      188 9.544
21/11/2025 10:35:18.979 30   9.558
      30 9.558
      30 9.558
21/11/2025 10:35:05.185 69   9.542
      69 9.542
      69 9.542
21/11/2025 10:35:05.083 25   9.542
      25 9.542
      25 9.542
21/11/2025 10:33:55.231 50   9.578
      50 9.578
      50 9.578
21/11/2025 10:33:52.327 200   9.578
      200 9.578
      200 9.578
21/11/2025 10:32:43.901 10   9.59
      10 9.59
      10 9.59
21/11/2025 10:30:36.936 10   9.599
      10 9.599
      10 9.599
21/11/2025 10:27:32.590 580   9.61
      580 9.61
      580 9.61
21/11/2025 10:27:32.171 10   9.599
      10 9.599
      10 9.599
21/11/2025 10:25:03.515 50   9.618
      50 9.618
      50 9.618
21/11/2025 10:22:49.562 350   9.629
      350 9.629
      350 9.629
21/11/2025 10:20:17.638 100   9.652
      100 9.652
      100 9.652
21/11/2025 10:15:34.970 10   9.67
      10 9.67
      10 9.67
21/11/2025 10:15:17.028 20   9.67
      20 9.67
      20 9.67
21/11/2025 10:14:18.414 25   9.666
      25 9.666
      25 9.666
21/11/2025 10:14:05.126 50   9.667
      50 9.667
      50 9.667
21/11/2025 10:13:41.879 100   9.668
      100 9.668
      100 9.668
21/11/2025 10:13:33.703 1 000   9.669
      1 000 9.669
      1 000 9.669
21/11/2025 10:12:27.934 100   9.67
      100 9.67
      100 9.67
21/11/2025 10:04:21.384 1 150   9.636
      1 150 9.636
      1 150 9.636
21/11/2025 10:00:12.516 200   9.63
      200 9.63
      200 9.63
21/11/2025 09:57:36.332 2 000   9.599
      2 000 9.599
      2 000 9.599
21/11/2025 09:57:15.784 700   9.599
      700 9.599
      700 9.599
21/11/2025 09:56:09.791 315   9.608
      315 9.608
      315 9.608
21/11/2025 09:54:11.889 170   9.607
      170 9.607
      170 9.607
21/11/2025 09:52:52.687 3 500   9.596
      3 500 9.596
      3 500 9.596
21/11/2025 09:52:52.592 100   9.60
      100 9.60
      100 9.60
21/11/2025 09:50:25.359 1   9.591
      1 9.591
      1 9.591
21/11/2025 09:50:12.333 10   9.608
      10 9.608
      10 9.608
21/11/2025 09:47:54.862 15   9.613
      15 9.613
      15 9.613
21/11/2025 09:45:29.306 350   9.599
      350 9.599
      350 9.599
21/11/2025 09:43:57.021 9   9.595
      9 9.595
      9 9.595
21/11/2025 09:42:44.746 2 250   9.588
      2 250 9.588
      2 250 9.588
21/11/2025 09:41:06.168 15   9.602
      15 9.602
      15 9.602
21/11/2025 09:40:59.829 420   9.587
      420 9.587
      200 9.587
      220 9.587
21/11/2025 09:40:59.708 525   9.598
      500 9.598
      525 9.598
      25 9.598
21/11/2025 09:40:15.650 150   9.602
      150 9.602
      150 9.602
21/11/2025 09:38:00.681 4 200   9.603
      4 200 9.603
      4 200 9.603
21/11/2025 09:36:24.121 207   9.629
      207 9.629
      207 9.629
21/11/2025 09:35:52.801 40   9.602
      40 9.602
      40 9.602
21/11/2025 09:35:38.597 130   9.603
      130 9.603
      130 9.603
21/11/2025 09:35:10.140 40   9.606
      40 9.606
      40 9.606
21/11/2025 09:35:00.937 47   9.635
      47 9.635
      47 9.635
21/11/2025 09:33:07.416 600   9.639
      600 9.639
      600 9.639
21/11/2025 09:32:58.564 20   9.639
      20 9.639
      20 9.639
21/11/2025 09:32:25.518 1 709   9.61
      1 488 9.61
      1 9.61
      5 9.61
      19 9.61
      200 9.61
      180 9.61
      140 9.61
      100 9.61
      220 9.61
      565 9.61
      500 9.61
21/11/2025 08:49:34.484 50   9.83
      50 9.83
      20 9.83
      10 9.83
      20 9.83
21/11/2025 08:41:21.609 150   9.61
      150 9.61
      150 9.61
21/11/2025 08:40:53.880 60   9.609
      28 9.609
      32 9.609
      60 9.609
21/11/2025 08:35:53.525 2   9.843
      2 9.843
      2 9.843
21/11/2025 08:35:14.259 200   9.613
      200 9.613
      200 9.613
21/11/2025 08:34:47.055 1 599   9.611
      50 9.611
      199 9.611
      825 9.611
      1 599 9.611
      400 9.611
      125 9.611
21/11/2025 08:32:55.369 1 200   9.65
      200 9.65
      1 200 9.65
      1 000 9.65
21/11/2025 08:27:42.862 30   9.627
      30 9.627
      1 9.627
      29 9.627
21/11/2025 08:20:08.905 400   9.911
      400 9.911
      175 9.911
      200 9.911
      15 9.911
      10 9.911
21/11/2025 08:08:32.920 110   9.607
      110 9.607
      63 9.607
      24 9.607
      23 9.607
21/11/2025 08:08:32.062 10   9.607
      2 9.607
      8 9.607
      10 9.607

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM