ASML Holding N.V.
- Information
- Last
- Buy
- Sell
642
550
676.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2025 | 15:55:28.239 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 26/06/2025 | 15:54:51.805 | 5 | 675.70 | |
| 5 | 675.70 | |||
| 5 | 675.70 | |||
| 26/06/2025 | 15:54:40.437 | 1 | 675.70 | |
| 1 | 675.70 | |||
| 1 | 675.70 | |||
| 26/06/2025 | 15:53:46.224 | 50 | 675.20 | |
| 50 | 675.20 | |||
| 50 | 675.20 | |||
| 26/06/2025 | 15:53:02.883 | 4 | 674.40 | |
| 4 | 674.40 | |||
| 4 | 674.40 | |||
| 26/06/2025 | 15:52:20.008 | 1 | 674.80 | |
| 1 | 674.80 | |||
| 1 | 674.80 | |||
| 26/06/2025 | 15:51:28.054 | 1 | 675.60 | |
| 1 | 675.60 | |||
| 1 | 675.60 | |||
| 26/06/2025 | 15:51:07.178 | 60 | 675.20 | |
| 60 | 675.20 | |||
| 60 | 675.20 | |||
| 26/06/2025 | 15:51:00.712 | 10 | 675.20 | |
| 10 | 675.20 | |||
| 10 | 675.20 | |||
| 26/06/2025 | 15:50:11.728 | 2 | 675.40 | |
| 2 | 675.40 | |||
| 2 | 675.40 | |||
| 26/06/2025 | 15:48:29.969 | 2 | 675.00 | |
| 2 | 675.00 | |||
| 2 | 675.00 | |||
| 26/06/2025 | 15:47:17.238 | 10 | 675.20 | |
| 10 | 675.20 | |||
| 10 | 675.20 | |||
| 26/06/2025 | 15:46:48.740 | 4 | 676.10 | |
| 4 | 676.10 | |||
| 4 | 676.10 | |||
| 26/06/2025 | 15:46:47.527 | 4 | 675.80 | |
| 4 | 675.80 | |||
| 4 | 675.80 | |||
| 26/06/2025 | 15:46:19.546 | 2 | 675.60 | |
| 2 | 675.60 | |||
| 2 | 675.60 | |||
| 26/06/2025 | 15:45:30.917 | 134 | 676.40 | |
| 134 | 676.40 | |||
| 134 | 676.40 | |||
| 26/06/2025 | 15:44:31.199 | 30 | 675.40 | |
| 30 | 675.40 | |||
| 30 | 675.40 | |||
| 26/06/2025 | 15:44:19.754 | 1 | 675.60 | |
| 1 | 675.60 | |||
| 1 | 675.60 | |||
| 26/06/2025 | 15:44:05.763 | 1 | 675.30 | |
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 26/06/2025 | 15:43:57.727 | 12 | 675.20 | |
| 12 | 675.20 | |||
| 12 | 675.20 | |||
| 26/06/2025 | 15:43:55.398 | 1 | 675.20 | |
| 1 | 675.20 | |||
| 1 | 675.20 | |||
| 26/06/2025 | 15:43:48.273 | 2 | 674.70 | |
| 2 | 674.70 | |||
| 2 | 674.70 | |||
| 26/06/2025 | 15:43:45.434 | 1 | 674.70 | |
| 1 | 674.70 | |||
| 1 | 674.70 | |||
| 26/06/2025 | 15:43:42.111 | 1 | 674.40 | |
| 1 | 674.40 | |||
| 1 | 674.40 | |||
| 26/06/2025 | 15:43:40.880 | 20 | 674.30 | |
| 20 | 674.30 | |||
| 20 | 674.30 | |||
| 26/06/2025 | 15:43:27.806 | 5 | 673.90 | |
| 5 | 673.90 | |||
| 5 | 673.90 | |||
| 26/06/2025 | 15:43:07.876 | 30 | 672.90 | |
| 30 | 672.90 | |||
| 30 | 672.90 | |||
| 26/06/2025 | 15:42:38.368 | 6 | 673.10 | |
| 6 | 673.10 | |||
| 6 | 673.10 | |||
| 26/06/2025 | 15:42:32.292 | 11 | 671.80 | |
| 1 | 671.80 | |||
| 6 | 671.80 | |||
| 10 | 671.80 | |||
| 5 | 671.80 | |||
| 26/06/2025 | 15:42:16.635 | 97 | 672.00 | |
| 9 | 672.00 | |||
| 27 | 672.00 | |||
| 97 | 672.00 | |||
| 60 | 672.00 | |||
| 1 | 672.00 | |||
| 26/06/2025 | 15:42:09.235 | 1 | 672.30 | |
| 1 | 672.30 | |||
| 1 | 672.30 | |||
| 26/06/2025 | 15:42:02.049 | 5 | 672.40 | |
| 5 | 672.40 | |||
| 5 | 672.40 | |||
| 26/06/2025 | 15:41:47.915 | 51 | 672.40 | |
| 51 | 672.40 | |||
| 51 | 672.40 | |||
| 26/06/2025 | 15:41:47.812 | 10 | 672.50 | |
| 10 | 672.50 | |||
| 10 | 672.50 | |||
| 26/06/2025 | 15:41:46.595 | 1 | 672.60 | |
| 1 | 672.60 | |||
| 1 | 672.60 | |||
| 26/06/2025 | 15:41:41.420 | 10 | 673.10 | |
| 10 | 673.10 | |||
| 10 | 673.10 | |||
| 26/06/2025 | 15:41:37.391 | 2 | 673.30 | |
| 2 | 673.30 | |||
| 2 | 673.30 | |||
| 26/06/2025 | 15:41:11.458 | 30 | 674.30 | |
| 30 | 674.30 | |||
| 30 | 674.30 | |||
| 26/06/2025 | 15:40:46.236 | 8 | 674.60 | |
| 8 | 674.60 | |||
| 8 | 674.60 | |||
| 26/06/2025 | 15:40:34.639 | 3 | 674.70 | |
| 3 | 674.70 | |||
| 3 | 674.70 | |||
| 26/06/2025 | 15:40:20.467 | 10 | 674.30 | |
| 10 | 674.30 | |||
| 10 | 674.30 | |||
| 26/06/2025 | 15:39:55.149 | 8 | 673.90 | |
| 8 | 673.90 | |||
| 8 | 673.90 | |||
| 26/06/2025 | 15:39:47.450 | 12 | 673.90 | |
| 12 | 673.90 | |||
| 12 | 673.90 | |||
| 26/06/2025 | 15:39:30.101 | 4 | 673.30 | |
| 4 | 673.30 | |||
| 4 | 673.30 | |||
| 26/06/2025 | 15:39:30.040 | 12 | 673.30 | |
| 12 | 673.30 | |||
| 12 | 673.30 | |||
| 26/06/2025 | 15:39:26.788 | 5 | 674.00 | |
| 5 | 674.00 | |||
| 5 | 674.00 | |||
| 26/06/2025 | 15:39:25.114 | 10 | 674.80 | |
| 10 | 674.80 | |||
| 10 | 674.80 | |||
| 26/06/2025 | 15:39:25.025 | 10 | 675.00 | |
| 10 | 675.00 | |||
| 10 | 675.00 | |||
| 26/06/2025 | 15:39:13.557 | 7 | 675.50 | |
| 7 | 675.50 | |||
| 7 | 675.50 | |||
| 26/06/2025 | 15:38:18.832 | 1 | 676.00 | |
| 1 | 676.00 | |||
| 1 | 676.00 | |||
| 26/06/2025 | 15:38:15.753 | 29 | 676.00 | |
| 29 | 676.00 | |||
| 29 | 676.00 | |||
| 26/06/2025 | 15:37:59.540 | 5 | 674.50 | |
| 4 | 674.50 | |||
| 1 | 674.50 | |||
| 5 | 674.50 | |||
| 26/06/2025 | 15:37:55.709 | 65 | 675.00 | |
| 5 | 675.00 | |||
| 4 | 675.00 | |||
| 62 | 675.00 | |||
| 3 | 675.00 | |||
| 45 | 675.00 | |||
| 1 | 675.00 | |||
| 5 | 675.00 | |||
| 5 | 675.00 | |||
| 26/06/2025 | 15:37:20.280 | 55 | 675.10 | |
| 55 | 675.10 | |||
| 55 | 675.10 | |||
| 26/06/2025 | 15:37:18.302 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 26/06/2025 | 15:37:18.245 | 10 | 675.50 | |
| 10 | 675.50 | |||
| 10 | 675.50 | |||
| 26/06/2025 | 15:37:02.679 | 2 | 675.90 | |
| 2 | 675.90 | |||
| 2 | 675.90 | |||
| 26/06/2025 | 15:36:58.201 | 2 | 675.90 | |
| 2 | 675.90 | |||
| 2 | 675.90 | |||
| 26/06/2025 | 15:36:52.654 | 10 | 676.00 | |
| 10 | 676.00 | |||
| 10 | 676.00 | |||
| 26/06/2025 | 15:36:51.512 | 1 | 676.40 | |
| 1 | 676.40 | |||
| 1 | 676.40 | |||
| 26/06/2025 | 15:36:37.225 | 1 | 676.20 | |
| 1 | 676.20 | |||
| 1 | 676.20 | |||
| 26/06/2025 | 15:36:30.184 | 1 | 676.50 | |
| 1 | 676.50 | |||
| 1 | 676.50 | |||
| 26/06/2025 | 15:36:09.291 | 1 | 676.80 | |
| 1 | 676.80 | |||
| 1 | 676.80 | |||
| 26/06/2025 | 15:36:03.044 | 12 | 677.00 | |
| 12 | 677.00 | |||
| 12 | 677.00 | |||
| 26/06/2025 | 15:35:42.742 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 26/06/2025 | 15:35:25.607 | 10 | 677.00 | |
| 10 | 677.00 | |||
| 10 | 677.00 | |||
| 26/06/2025 | 15:35:14.537 | 2 | 677.00 | |
| 2 | 677.00 | |||
| 2 | 677.00 | |||
| 26/06/2025 | 15:35:01.522 | 1 | 677.30 | |
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 26/06/2025 | 15:34:57.409 | 1 | 678.10 | |
| 1 | 678.10 | |||
| 1 | 678.10 | |||
| 26/06/2025 | 15:34:51.027 | 6 | 678.00 | |
| 1 | 678.00 | |||
| 6 | 678.00 | |||
| 5 | 678.00 | |||
| 26/06/2025 | 15:34:46.140 | 1 | 678.60 | |
| 1 | 678.60 | |||
| 1 | 678.60 | |||
| 26/06/2025 | 15:34:40.868 | 2 | 678.90 | |
| 2 | 678.90 | |||
| 2 | 678.90 | |||
| 26/06/2025 | 15:33:07.619 | 11 | 679.60 | |
| 11 | 679.60 | |||
| 6 | 679.60 | |||
| 5 | 679.60 | |||
| 26/06/2025 | 15:33:07.447 | 33 | 680.00 | |
| 5 | 680.00 | |||
| 33 | 680.00 | |||
| 2 | 680.00 | |||
| 10 | 680.00 | |||
| 7 | 680.00 | |||
| 5 | 680.00 | |||
| 4 | 680.00 | |||
| 26/06/2025 | 15:32:43.150 | 5 | 680.90 | |
| 5 | 680.90 | |||
| 5 | 680.90 | |||
| 26/06/2025 | 15:32:43.083 | 5 | 681.00 | |
| 5 | 681.00 | |||
| 5 | 681.00 | |||
| 26/06/2025 | 15:32:41.392 | 5 | 681.70 | |
| 5 | 681.70 | |||
| 5 | 681.70 | |||
| 26/06/2025 | 15:31:44.226 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 26/06/2025 | 15:31:21.802 | 5 | 682.70 | |
| 5 | 682.70 | |||
| 5 | 682.70 | |||
| 26/06/2025 | 15:29:43.070 | 2 | 682.60 | |
| 2 | 682.60 | |||
| 2 | 682.60 | |||
| 26/06/2025 | 15:29:02.117 | 3 | 682.60 | |
| 3 | 682.60 | |||
| 3 | 682.60 | |||
| 26/06/2025 | 15:28:33.123 | 5 | 682.70 | |
| 5 | 682.70 | |||
| 5 | 682.70 | |||
| 26/06/2025 | 15:27:31.149 | 4 | 683.00 | |
| 4 | 683.00 | |||
| 4 | 683.00 | |||
| 26/06/2025 | 15:27:22.082 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 26/06/2025 | 15:24:44.508 | 8 | 684.40 | |
| 8 | 684.40 | |||
| 8 | 684.40 | |||
| 26/06/2025 | 15:24:30.669 | 4 | 684.20 | |
| 4 | 684.20 | |||
| 4 | 684.20 | |||
| 26/06/2025 | 15:23:48.706 | 44 | 684.00 | |
| 9 | 684.00 | |||
| 44 | 684.00 | |||
| 15 | 684.00 | |||
| 20 | 684.00 | |||
| 26/06/2025 | 15:23:41.654 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 26/06/2025 | 15:23:26.530 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 26/06/2025 | 15:22:07.004 | 8 | 684.50 | |
| 8 | 684.50 | |||
| 8 | 684.50 | |||
| 26/06/2025 | 15:20:06.857 | 50 | 684.70 | |
| 50 | 684.70 | |||
| 50 | 684.70 | |||
| 26/06/2025 | 15:17:15.217 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 26/06/2025 | 15:11:54.362 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 26/06/2025 | 15:09:37.697 | 10 | 684.60 | |
| 10 | 684.60 | |||
| 10 | 684.60 | |||
| 26/06/2025 | 15:04:50.203 | 10 | 684.70 | |
| 10 | 684.70 | |||
| 10 | 684.70 | |||
| 26/06/2025 | 15:04:03.329 | 106 | 684.70 | |
| 1 | 684.70 | |||
| 88 | 684.70 | |||
| 15 | 684.70 | |||
| 33 | 684.70 | |||
| 73 | 684.70 | |||
| 2 | 684.70 | |||
| 26/06/2025 | 15:04:03.155 | 47 | 685.00 | |
| 5 | 685.00 | |||
| 10 | 685.00 | |||
| 15 | 685.00 | |||
| 5 | 685.00 | |||
| 5 | 685.00 | |||
| 2 | 685.00 | |||
| 47 | 685.00 | |||
| 5 | 685.00 | |||
| 26/06/2025 | 15:04:01.025 | 1 | 685.10 | |
| 1 | 685.10 | |||
| 1 | 685.10 | |||
| 26/06/2025 | 15:03:25.885 | 1 | 685.30 | |
| 1 | 685.30 | |||
| 1 | 685.30 | |||
| 26/06/2025 | 15:02:52.365 | 5 | 685.40 | |
| 5 | 685.40 | |||
| 5 | 685.40 | |||
| 26/06/2025 | 15:02:01.502 | 1 | 685.40 | |
| 1 | 685.40 | |||
| 1 | 685.40 | |||
| 26/06/2025 | 15:00:12.269 | 2 | 685.70 | |
| 2 | 685.70 | |||
| 2 | 685.70 | |||
| 26/06/2025 | 14:58:45.669 | 8 | 686.20 | |
| 8 | 686.20 | |||
| 8 | 686.20 | |||
| 26/06/2025 | 14:58:18.553 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 26/06/2025 | 14:54:30.910 | 1 | 685.40 | |
| 1 | 685.40 | |||
| 1 | 685.40 | |||
| 26/06/2025 | 14:54:30.800 | 3 | 685.40 | |
| 3 | 685.40 | |||
| 3 | 685.40 | |||
| 26/06/2025 | 14:54:04.149 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 26/06/2025 | 14:52:15.169 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 26/06/2025 | 14:49:20.895 | 3 | 686.00 | |
| 3 | 686.00 | |||
| 3 | 686.00 | |||
| 26/06/2025 | 14:48:26.755 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 26/06/2025 | 14:47:27.971 | 4 | 686.50 | |
| 4 | 686.50 | |||
| 4 | 686.50 | |||
| 26/06/2025 | 14:45:15.067 | 3 | 687.20 | |
| 3 | 687.20 | |||
| 3 | 687.20 | |||
| 26/06/2025 | 14:43:16.141 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 14:42:58.361 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 14:42:44.950 | 3 | 687.50 | |
| 3 | 687.50 | |||
| 3 | 687.50 | |||
| 26/06/2025 | 14:42:21.229 | 10 | 687.80 | |
| 10 | 687.80 | |||
| 10 | 687.80 | |||
| 26/06/2025 | 14:38:17.616 | 3 | 688.20 | |
| 3 | 688.20 | |||
| 3 | 688.20 | |||
| 26/06/2025 | 14:38:05.507 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 14:37:57.652 | 7 | 688.10 | |
| 7 | 688.10 | |||
| 7 | 688.10 | |||
| 26/06/2025 | 14:36:07.323 | 12 | 687.20 | |
| 12 | 687.20 | |||
| 12 | 687.20 | |||
| 26/06/2025 | 14:29:57.730 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 26/06/2025 | 14:29:23.261 | 1 | 689.20 | |
| 1 | 689.20 | |||
| 1 | 689.20 | |||
| 26/06/2025 | 14:29:16.611 | 1 | 689.20 | |
| 1 | 689.20 | |||
| 1 | 689.20 | |||
| 26/06/2025 | 14:29:10.740 | 10 | 689.20 | |
| 10 | 689.20 | |||
| 10 | 689.20 | |||
| 26/06/2025 | 14:27:56.558 | 1 | 689.00 | |
| 1 | 689.00 | |||
| 1 | 689.00 | |||
| 26/06/2025 | 14:27:39.113 | 20 | 689.00 | |
| 20 | 689.00 | |||
| 20 | 689.00 | |||
| 26/06/2025 | 14:26:30.161 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 26/06/2025 | 14:25:20.742 | 100 | 689.00 | |
| 100 | 689.00 | |||
| 100 | 689.00 | |||
| 26/06/2025 | 14:20:03.209 | 15 | 688.70 | |
| 15 | 688.70 | |||
| 15 | 688.70 | |||
| 26/06/2025 | 14:18:37.400 | 5 | 689.20 | |
| 5 | 689.20 | |||
| 5 | 689.20 | |||
| 26/06/2025 | 14:18:33.824 | 2 | 689.20 | |
| 2 | 689.20 | |||
| 2 | 689.20 | |||
| 26/06/2025 | 14:18:31.628 | 1 | 689.20 | |
| 1 | 689.20 | |||
| 1 | 689.20 | |||
| 26/06/2025 | 14:18:07.438 | 14 | 689.40 | |
| 14 | 689.40 | |||
| 14 | 689.40 | |||
| 26/06/2025 | 14:17:19.771 | 9 | 689.30 | |
| 9 | 689.30 | |||
| 9 | 689.30 | |||
| 26/06/2025 | 14:14:26.936 | 1 | 689.30 | |
| 1 | 689.30 | |||
| 1 | 689.30 | |||
| 26/06/2025 | 14:13:46.897 | 3 | 689.20 | |
| 3 | 689.20 | |||
| 3 | 689.20 | |||
| 26/06/2025 | 14:13:08.723 | 2 | 689.20 | |
| 2 | 689.20 | |||
| 2 | 689.20 | |||
| 26/06/2025 | 14:13:07.570 | 3 | 689.20 | |
| 3 | 689.20 | |||
| 3 | 689.20 | |||
| 26/06/2025 | 14:11:13.320 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 26/06/2025 | 14:11:03.115 | 1 | 689.00 | |
| 1 | 689.00 | |||
| 1 | 689.00 | |||
| 26/06/2025 | 14:11:02.545 | 1 | 689.00 | |
| 1 | 689.00 | |||
| 1 | 689.00 | |||
| 26/06/2025 | 14:09:02.313 | 5 | 688.70 | |
| 5 | 688.70 | |||
| 5 | 688.70 | |||
| 26/06/2025 | 14:08:46.099 | 50 | 688.60 | |
| 50 | 688.60 | |||
| 50 | 688.60 | |||
| 26/06/2025 | 14:07:26.446 | 3 | 688.90 | |
| 3 | 688.90 | |||
| 3 | 688.90 | |||
| 26/06/2025 | 14:06:30.711 | 6 | 688.70 | |
| 6 | 688.70 | |||
| 6 | 688.70 | |||
| 26/06/2025 | 14:05:28.255 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 14:04:10.674 | 1 | 688.50 | |
| 1 | 688.50 | |||
| 1 | 688.50 | |||
| 26/06/2025 | 14:03:05.717 | 10 | 688.20 | |
| 10 | 688.20 | |||
| 10 | 688.20 | |||
| 26/06/2025 | 14:02:23.935 | 7 | 688.60 | |
| 7 | 688.60 | |||
| 7 | 688.60 | |||
| 26/06/2025 | 14:01:49.201 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 26/06/2025 | 13:58:49.339 | 3 | 689.20 | |
| 3 | 689.20 | |||
| 3 | 689.20 | |||
| 26/06/2025 | 13:58:44.794 | 4 | 689.20 | |
| 4 | 689.20 | |||
| 4 | 689.20 | |||
| 26/06/2025 | 13:58:28.097 | 1 | 689.40 | |
| 1 | 689.40 | |||
| 1 | 689.40 | |||
| 26/06/2025 | 13:57:24.412 | 4 | 689.00 | |
| 4 | 689.00 | |||
| 4 | 689.00 | |||
| 26/06/2025 | 13:57:15.542 | 10 | 688.50 | |
| 10 | 688.50 | |||
| 10 | 688.50 | |||
| 26/06/2025 | 13:56:47.164 | 6 | 688.40 | |
| 6 | 688.40 | |||
| 6 | 688.40 | |||
| 26/06/2025 | 13:56:05.660 | 3 | 688.20 | |
| 3 | 688.20 | |||
| 3 | 688.20 | |||
| 26/06/2025 | 13:55:50.652 | 10 | 687.90 | |
| 10 | 687.90 | |||
| 10 | 687.90 | |||
| 26/06/2025 | 13:55:10.847 | 5 | 687.90 | |
| 5 | 687.90 | |||
| 5 | 687.90 | |||
| 26/06/2025 | 13:52:17.304 | 6 | 687.70 | |
| 6 | 687.70 | |||
| 6 | 687.70 | |||
| 26/06/2025 | 13:47:48.206 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 13:46:51.956 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 13:45:13.223 | 2 | 686.70 | |
| 2 | 686.70 | |||
| 2 | 686.70 | |||
| 26/06/2025 | 13:45:08.365 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 26/06/2025 | 13:44:38.619 | 4 | 686.70 | |
| 4 | 686.70 | |||
| 4 | 686.70 | |||
| 26/06/2025 | 13:43:02.476 | 3 | 686.40 | |
| 3 | 686.40 | |||
| 3 | 686.40 | |||
| 26/06/2025 | 13:42:23.828 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:40:20.731 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 13:40:11.535 | 2 | 686.50 | |
| 2 | 686.50 | |||
| 2 | 686.50 | |||
| 26/06/2025 | 13:38:49.754 | 2 | 686.30 | |
| 2 | 686.30 | |||
| 2 | 686.30 | |||
| 26/06/2025 | 13:38:18.176 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 26/06/2025 | 13:38:10.833 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:37:28.127 | 6 | 686.40 | |
| 6 | 686.40 | |||
| 6 | 686.40 | |||
| 26/06/2025 | 13:33:01.041 | 2 | 685.70 | |
| 2 | 685.70 | |||
| 2 | 685.70 | |||
| 26/06/2025 | 13:29:29.269 | 70 | 686.00 | |
| 70 | 686.00 | |||
| 70 | 686.00 | |||
| 26/06/2025 | 13:29:09.463 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 26/06/2025 | 13:29:01.086 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 26/06/2025 | 13:28:48.494 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 26/06/2025 | 13:28:32.025 | 13 | 686.10 | |
| 13 | 686.10 | |||
| 13 | 686.10 | |||
| 26/06/2025 | 13:28:04.923 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 26/06/2025 | 13:27:06.209 | 1 | 686.30 | |
| 1 | 686.30 | |||
| 1 | 686.30 | |||
| 26/06/2025 | 13:24:38.910 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:23:29.975 | 4 | 686.60 | |
| 4 | 686.60 | |||
| 4 | 686.60 | |||
| 26/06/2025 | 13:20:06.844 | 6 | 686.80 | |
| 6 | 686.80 | |||
| 6 | 686.80 | |||
| 26/06/2025 | 13:17:06.878 | 25 | 686.50 | |
| 25 | 686.50 | |||
| 25 | 686.50 | |||
| 26/06/2025 | 13:14:39.936 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 26/06/2025 | 13:14:10.057 | 2 | 686.50 | |
| 2 | 686.50 | |||
| 2 | 686.50 | |||
| 26/06/2025 | 13:14:05.532 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 26/06/2025 | 13:13:26.757 | 25 | 686.60 | |
| 25 | 686.60 | |||
| 25 | 686.60 | |||
| 26/06/2025 | 13:12:37.495 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:12:15.877 | 3 | 686.20 | |
| 3 | 686.20 | |||
| 3 | 686.20 | |||
| 26/06/2025 | 13:11:09.768 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 13:10:15.737 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 13:09:17.993 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:08:26.580 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 26/06/2025 | 13:07:25.479 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 13:06:50.692 | 14 | 686.40 | |
| 14 | 686.40 | |||
| 14 | 686.40 | |||
| 26/06/2025 | 13:06:38.078 | 2 | 686.40 | |
| 2 | 686.40 | |||
| 2 | 686.40 | |||
| 26/06/2025 | 13:05:50.570 | 2 | 686.40 | |
| 2 | 686.40 | |||
| 2 | 686.40 | |||
| 26/06/2025 | 13:05:28.439 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 26/06/2025 | 13:04:38.744 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 13:04:14.908 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 13:03:13.138 | 100 | 686.50 | |
| 100 | 686.50 | |||
| 100 | 686.50 | |||
| 26/06/2025 | 13:02:23.327 | 1 | 686.30 | |
| 1 | 686.30 | |||
| 1 | 686.30 | |||
| 26/06/2025 | 13:02:16.822 | 2 | 686.60 | |
| 2 | 686.60 | |||
| 2 | 686.60 | |||
| 26/06/2025 | 13:01:27.277 | 5 | 686.10 | |
| 5 | 686.10 | |||
| 5 | 686.10 | |||
| 26/06/2025 | 13:00:01.170 | 13 | 685.80 | |
| 13 | 685.80 | |||
| 13 | 685.80 | |||
| 26/06/2025 | 12:54:50.042 | 7 | 685.40 | |
| 7 | 685.40 | |||
| 7 | 685.40 | |||
| 26/06/2025 | 12:54:48.278 | 3 | 685.30 | |
| 3 | 685.30 | |||
| 3 | 685.30 | |||
| 26/06/2025 | 12:52:27.990 | 10 | 685.70 | |
| 10 | 685.70 | |||
| 10 | 685.70 | |||
| 26/06/2025 | 12:50:07.670 | 5 | 685.70 | |
| 5 | 685.70 | |||
| 5 | 685.70 | |||
| 26/06/2025 | 12:49:28.601 | 90 | 686.00 | |
| 10 | 686.00 | |||
| 80 | 686.00 | |||
| 90 | 686.00 | |||
| 26/06/2025 | 12:47:16.658 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 12:46:53.452 | 4 | 686.70 | |
| 4 | 686.70 | |||
| 4 | 686.70 | |||
| 26/06/2025 | 12:45:00.844 | 1 | 687.10 | |
| 1 | 687.10 | |||
| 1 | 687.10 | |||
| 26/06/2025 | 12:40:40.307 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 26/06/2025 | 12:40:06.909 | 2 | 688.00 | |
| 2 | 688.00 | |||
| 2 | 688.00 | |||
| 26/06/2025 | 12:39:20.847 | 1 | 687.80 | |
| 1 | 687.80 | |||
| 1 | 687.80 | |||
| 26/06/2025 | 12:38:08.917 | 2 | 687.70 | |
| 2 | 687.70 | |||
| 2 | 687.70 | |||
| 26/06/2025 | 12:37:03.650 | 25 | 688.10 | |
| 25 | 688.10 | |||
| 25 | 688.10 | |||
| 26/06/2025 | 12:34:16.204 | 20 | 688.10 | |
| 20 | 688.10 | |||
| 20 | 688.10 | |||
| 26/06/2025 | 12:34:07.812 | 1 | 688.30 | |
| 1 | 688.30 | |||
| 1 | 688.30 | |||
| 26/06/2025 | 12:32:19.670 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 26/06/2025 | 12:30:58.196 | 20 | 687.80 | |
| 20 | 687.80 | |||
| 20 | 687.80 | |||
| 26/06/2025 | 12:30:13.574 | 1 | 687.50 | |
| 1 | 687.50 | |||
| 1 | 687.50 | |||
| 26/06/2025 | 12:29:18.561 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:28:59.829 | 16 | 687.20 | |
| 16 | 687.20 | |||
| 16 | 687.20 | |||
| 26/06/2025 | 12:28:52.215 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:28:29.783 | 1 | 687.30 | |
| 1 | 687.30 | |||
| 1 | 687.30 | |||
| 26/06/2025 | 12:27:50.890 | 10 | 687.40 | |
| 10 | 687.40 | |||
| 10 | 687.40 | |||
| 26/06/2025 | 12:26:40.960 | 10 | 687.50 | |
| 10 | 687.50 | |||
| 10 | 687.50 | |||
| 26/06/2025 | 12:26:33.792 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 26/06/2025 | 12:23:54.079 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 26/06/2025 | 12:23:43.308 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:22:34.364 | 1 | 687.30 | |
| 1 | 687.30 | |||
| 1 | 687.30 | |||
| 26/06/2025 | 12:21:34.488 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:19:45.835 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 26/06/2025 | 12:17:34.519 | 25 | 686.80 | |
| 25 | 686.80 | |||
| 25 | 686.80 | |||
| 26/06/2025 | 12:16:11.988 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:13:02.070 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 12:10:23.056 | 5 | 687.10 | |
| 5 | 687.10 | |||
| 5 | 687.10 | |||
| 26/06/2025 | 12:10:12.978 | 1 | 687.10 | |
| 1 | 687.10 | |||
| 1 | 687.10 | |||
| 26/06/2025 | 12:10:00.993 | 5 | 687.10 | |
| 5 | 687.10 | |||
| 5 | 687.10 | |||
| 26/06/2025 | 12:09:36.821 | 2 | 687.10 | |
| 2 | 687.10 | |||
| 2 | 687.10 | |||
| 26/06/2025 | 12:08:31.147 | 10 | 687.00 | |
| 10 | 687.00 | |||
| 10 | 687.00 | |||
| 26/06/2025 | 12:07:08.324 | 10 | 687.60 | |
| 10 | 687.60 | |||
| 10 | 687.60 | |||
| 26/06/2025 | 12:07:04.511 | 1 | 687.50 | |
| 1 | 687.50 | |||
| 1 | 687.50 | |||
| 26/06/2025 | 12:06:52.552 | 16 | 687.50 | |
| 16 | 687.50 | |||
| 16 | 687.50 | |||
| 26/06/2025 | 12:06:40.157 | 10 | 687.40 | |
| 10 | 687.40 | |||
| 10 | 687.40 | |||
| 26/06/2025 | 12:06:26.597 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 12:06:08.878 | 60 | 687.40 | |
| 60 | 687.40 | |||
| 60 | 687.40 | |||
| 26/06/2025 | 12:06:03.086 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 12:05:58.476 | 5 | 687.40 | |
| 5 | 687.40 | |||
| 5 | 687.40 | |||
| 26/06/2025 | 12:05:30.933 | 70 | 687.50 | |
| 70 | 687.50 | |||
| 70 | 687.50 | |||
| 26/06/2025 | 12:04:52.992 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 26/06/2025 | 12:03:16.371 | 10 | 686.90 | |
| 10 | 686.90 | |||
| 10 | 686.90 | |||
| 26/06/2025 | 12:03:13.604 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 12:01:41.508 | 2 | 687.60 | |
| 2 | 687.60 | |||
| 2 | 687.60 | |||
| 26/06/2025 | 11:58:15.674 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 26/06/2025 | 11:58:05.986 | 10 | 687.90 | |
| 10 | 687.90 | |||
| 10 | 687.90 | |||
| 26/06/2025 | 11:56:44.340 | 3 | 687.80 | |
| 3 | 687.80 | |||
| 3 | 687.80 | |||
| 26/06/2025 | 11:56:37.483 | 4 | 687.70 | |
| 4 | 687.70 | |||
| 4 | 687.70 | |||
| 26/06/2025 | 11:55:56.250 | 4 | 687.70 | |
| 4 | 687.70 | |||
| 4 | 687.70 | |||
| 26/06/2025 | 11:52:27.489 | 2 | 686.90 | |
| 2 | 686.90 | |||
| 2 | 686.90 | |||
| 26/06/2025 | 11:52:09.608 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 11:51:24.452 | 32 | 686.40 | |
| 32 | 686.40 | |||
| 32 | 686.40 | |||
| 26/06/2025 | 11:51:00.150 | 80 | 686.60 | |
| 80 | 686.60 | |||
| 80 | 686.60 | |||
| 26/06/2025 | 11:49:44.624 | 2 | 687.10 | |
| 2 | 687.10 | |||
| 2 | 687.10 | |||
| 26/06/2025 | 11:48:33.165 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 11:48:28.551 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 26/06/2025 | 11:47:33.436 | 10 | 687.00 | |
| 10 | 687.00 | |||
| 10 | 687.00 | |||
| 26/06/2025 | 11:46:27.954 | 3 | 687.20 | |
| 3 | 687.20 | |||
| 3 | 687.20 | |||
| 26/06/2025 | 11:45:13.532 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:45:07.439 | 15 | 688.00 | |
| 15 | 688.00 | |||
| 15 | 688.00 | |||
| 26/06/2025 | 11:41:38.136 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:39:55.546 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 26/06/2025 | 11:39:45.076 | 10 | 687.80 | |
| 10 | 687.80 | |||
| 10 | 687.80 | |||
| 26/06/2025 | 11:39:22.102 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:38:22.894 | 58 | 687.60 | |
| 58 | 687.60 | |||
| 58 | 687.60 | |||
| 26/06/2025 | 11:38:17.411 | 1 | 687.60 | |
| 1 | 687.60 | |||
| 1 | 687.60 | |||
| 26/06/2025 | 11:37:29.323 | 40 | 687.50 | |
| 40 | 687.50 | |||
| 40 | 687.50 | |||
| 26/06/2025 | 11:31:56.248 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 11:31:45.086 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 11:29:59.983 | 5 | 687.50 | |
| 5 | 687.50 | |||
| 5 | 687.50 | |||
| 26/06/2025 | 11:26:12.740 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 11:25:30.040 | 10 | 688.10 | |
| 10 | 688.10 | |||
| 10 | 688.10 | |||
| 26/06/2025 | 11:24:52.873 | 2 | 688.00 | |
| 2 | 688.00 | |||
| 2 | 688.00 | |||
| 26/06/2025 | 11:24:52.577 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 11:23:39.687 | 5 | 688.30 | |
| 5 | 688.30 | |||
| 5 | 688.30 | |||
| 26/06/2025 | 11:23:15.269 | 1 | 688.30 | |
| 1 | 688.30 | |||
| 1 | 688.30 | |||
| 26/06/2025 | 11:23:12.675 | 5 | 688.20 | |
| 5 | 688.20 | |||
| 5 | 688.20 | |||
| 26/06/2025 | 11:22:50.009 | 36 | 688.10 | |
| 36 | 688.10 | |||
| 36 | 688.10 | |||
| 26/06/2025 | 11:22:36.732 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 26/06/2025 | 11:22:27.369 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 26/06/2025 | 11:20:09.686 | 10 | 687.90 | |
| 10 | 687.90 | |||
| 10 | 687.90 | |||
| 26/06/2025 | 11:18:07.147 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 26/06/2025 | 11:17:25.802 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:17:20.059 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:16:32.973 | 2 | 688.90 | |
| 2 | 688.90 | |||
| 2 | 688.90 | |||
| 26/06/2025 | 11:15:34.590 | 3 | 688.70 | |
| 3 | 688.70 | |||
| 3 | 688.70 | |||
| 26/06/2025 | 11:14:56.331 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 26/06/2025 | 11:12:25.922 | 5 | 689.00 | |
| 5 | 689.00 | |||
| 5 | 689.00 | |||
| 26/06/2025 | 11:12:08.635 | 3 | 689.00 | |
| 3 | 689.00 | |||
| 3 | 689.00 | |||
| 26/06/2025 | 11:12:06.829 | 2 | 689.00 | |
| 2 | 689.00 | |||
| 2 | 689.00 | |||
| 26/06/2025 | 11:09:34.633 | 10 | 688.60 | |
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 26/06/2025 | 11:07:10.233 | 5 | 688.70 | |
| 5 | 688.70 | |||
| 5 | 688.70 | |||
| 26/06/2025 | 11:05:29.309 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 11:04:55.203 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 26/06/2025 | 11:04:35.351 | 2 | 689.00 | |
| 2 | 689.00 | |||
| 2 | 689.00 | |||
| 26/06/2025 | 11:04:31.869 | 4 | 689.00 | |
| 4 | 689.00 | |||
| 4 | 689.00 | |||
| 26/06/2025 | 11:03:11.427 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 26/06/2025 | 11:03:11.318 | 2 | 688.70 | |
| 2 | 688.70 | |||
| 2 | 688.70 | |||
| 26/06/2025 | 11:03:06.933 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:02:28.593 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:02:11.493 | 14 | 688.80 | |
| 14 | 688.80 | |||
| 14 | 688.80 | |||
| 26/06/2025 | 11:02:08.928 | 7 | 688.80 | |
| 7 | 688.80 | |||
| 7 | 688.80 | |||
| 26/06/2025 | 11:02:02.813 | 1 | 688.80 | |
| 1 | 688.80 | |||
| 1 | 688.80 | |||
| 26/06/2025 | 11:01:53.572 | 88 | 688.80 | |
| 88 | 688.80 | |||
| 88 | 688.80 | |||
| 26/06/2025 | 11:01:09.408 | 13 | 688.60 | |
| 13 | 688.60 | |||
| 13 | 688.60 | |||
| 26/06/2025 | 10:58:46.452 | 12 | 687.90 | |
| 12 | 687.90 | |||
| 12 | 687.90 | |||
| 26/06/2025 | 10:53:05.741 | 30 | 687.60 | |
| 30 | 687.60 | |||
| 30 | 687.60 | |||
| 26/06/2025 | 10:52:15.191 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 10:52:12.369 | 3 | 687.90 | |
| 3 | 687.90 | |||
| 3 | 687.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 826.00
Ask: 1 826.50
Turnover: 138 716 TEUR -
Nvidia Corp.
Bid: 132.18 / Ask: 132.24
Turnover: 51 929 TEUR -
Deutsche Bank AG
Bid: 25.495 / Ask: 25.50
Turnover: 17 604 TEUR -
RENK Group AG
Bid: 67.41 / Ask: 67.50
Turnover: 16 949 TEUR -
HENSOLDT AG
Bid: 97.65 / Ask: 97.70
Turnover: 16 875 TEUR
Realtime Quotes
Last Update:
26/06/2025 @ 15:55:58
Last Update:
26/06/2025 @ 15:55:58