Amazon.com Inc.

141

121

199.18

Date Time Volume Order Volume Price
04/12/2025 10:00:07.348 1   199.18
      1 199.18
      1 199.18
04/12/2025 09:59:44.785 1   199.10
      1 199.10
      1 199.10
04/12/2025 09:58:13.941 2   199.28
      2 199.28
      2 199.28
04/12/2025 09:58:08.310 12   199.28
      12 199.28
      12 199.28
04/12/2025 09:56:47.243 7   199.08
      7 199.08
      7 199.08
04/12/2025 09:56:44.236 25   199.08
      25 199.08
      25 199.08
04/12/2025 09:55:47.609 7   199.22
      7 199.22
      7 199.22
04/12/2025 09:54:01.560 50   199.28
      50 199.28
      50 199.28
04/12/2025 09:53:37.853 1   199.18
      1 199.18
      1 199.18
04/12/2025 09:52:40.969 10   199.24
      10 199.24
      10 199.24
04/12/2025 09:51:44.922 1   199.38
      1 199.38
      1 199.38
04/12/2025 09:51:41.169 25   199.38
      25 199.38
      25 199.38
04/12/2025 09:49:07.106 50   199.42
      50 199.42
      50 199.42
04/12/2025 09:46:44.965 5   199.36
      5 199.36
      5 199.36
04/12/2025 09:46:00.072 3   199.24
      3 199.24
      3 199.24
04/12/2025 09:45:52.095 120   199.20
      120 199.20
      120 199.20
04/12/2025 09:45:49.004 29   199.44
      29 199.44
      29 199.44
04/12/2025 09:45:35.527 1   199.48
      1 199.48
      1 199.48
04/12/2025 09:43:53.058 1   199.48
      1 199.48
      1 199.48
04/12/2025 09:43:23.916 50   199.48
      50 199.48
      50 199.48
04/12/2025 09:42:38.857 10   199.46
      10 199.46
      10 199.46
04/12/2025 09:41:20.177 4   199.22
      4 199.22
      4 199.22
04/12/2025 09:39:13.373 462   199.46
      462 199.46
      462 199.46
04/12/2025 09:38:13.605 4   199.48
      4 199.48
      4 199.48
04/12/2025 09:32:42.026 6   199.26
      6 199.26
      6 199.26
04/12/2025 09:32:18.362 1   199.30
      1 199.30
      1 199.30
04/12/2025 09:31:15.422 8   199.06
      8 199.06
      8 199.06
04/12/2025 09:31:00.370 3   199.04
      3 199.04
      3 199.04
04/12/2025 09:30:56.647 1   199.28
      1 199.28
      1 199.28
04/12/2025 09:30:11.954 4   199.04
      4 199.04
      4 199.04
04/12/2025 09:28:39.877 5   199.06
      5 199.06
      5 199.06
04/12/2025 09:28:29.669 12   199.06
      12 199.06
      5 199.06
      7 199.06
04/12/2025 09:27:11.076 55   199.24
      55 199.24
      55 199.24
04/12/2025 09:25:45.198 15   199.26
      15 199.26
      15 199.26
04/12/2025 09:25:37.356 170   199.20
      100 199.20
      70 199.20
      170 199.20
04/12/2025 09:25:25.720 200   199.22
      35 199.22
      165 199.22
      200 199.22
04/12/2025 09:23:26.961 5   199.42
      5 199.42
      5 199.42
04/12/2025 09:21:54.071 30   199.54
      30 199.54
      30 199.54
04/12/2025 09:21:22.753 70   199.40
      70 199.40
      70 199.40
04/12/2025 09:19:40.632 100   199.40
      100 199.40
      100 199.40
04/12/2025 09:19:34.142 5   199.58
      5 199.58
      5 199.58
04/12/2025 09:18:50.409 20   199.48
      20 199.48
      20 199.48
04/12/2025 09:18:29.739 25   199.62
      25 199.62
      25 199.62
04/12/2025 09:17:30.611 150   199.44
      150 199.44
      150 199.44
04/12/2025 09:16:09.139 55   199.60
      55 199.60
      55 199.60
04/12/2025 09:14:42.795 1   199.44
      1 199.44
      1 199.44
04/12/2025 09:13:38.398 6   199.54
      6 199.54
      6 199.54
04/12/2025 09:12:54.677 500   199.38
      500 199.38
      500 199.38
04/12/2025 09:11:39.120 1   199.52
      1 199.52
      1 199.52
04/12/2025 09:11:03.471 25   199.52
      25 199.52
      25 199.52
04/12/2025 09:10:42.362 1   199.54
      1 199.54
      1 199.54
04/12/2025 09:10:15.638 20   199.60
      20 199.60
      20 199.60
04/12/2025 09:06:54.660 1   199.32
      1 199.32
      1 199.32
04/12/2025 09:06:28.971 25   199.50
      25 199.50
      25 199.50
04/12/2025 09:06:11.071 25   199.50
      25 199.50
      25 199.50
04/12/2025 09:06:03.922 70   199.30
      70 199.30
      70 199.30
04/12/2025 09:05:32.417 230   199.22
      1 199.22
      230 199.22
      229 199.22
04/12/2025 09:02:13.372 4   199.22
      4 199.22
      4 199.22
04/12/2025 09:01:02.713 72   199.88
      72 199.88
      72 199.88
04/12/2025 09:00:14.898 25   199.88
      25 199.88
      25 199.88
04/12/2025 08:59:17.272 30   199.88
      30 199.88
      30 199.88
04/12/2025 08:58:57.073 10   199.22
      10 199.22
      10 199.22
04/12/2025 08:57:30.993 4   199.22
      4 199.22
      4 199.22
04/12/2025 08:57:25.748 55   199.88
      55 199.88
      55 199.88
04/12/2025 08:56:02.724 2   199.22
      2 199.22
      2 199.22
04/12/2025 08:55:27.076 11   199.22
      11 199.22
      11 199.22
04/12/2025 08:55:15.913 15   199.88
      15 199.88
      15 199.88
04/12/2025 08:54:57.261 2   199.88
      2 199.88
      2 199.88
04/12/2025 08:54:27.791 60   199.88
      60 199.88
      60 199.88
04/12/2025 08:46:27.071 2   199.88
      2 199.88
      2 199.88
04/12/2025 08:46:12.743 18   199.88
      18 199.88
      18 199.88
04/12/2025 08:45:45.828 16   199.22
      16 199.22
      16 199.22
04/12/2025 08:45:18.985 2   199.22
      2 199.22
      2 199.22
04/12/2025 08:44:31.313 3   199.22
      3 199.22
      3 199.22
04/12/2025 08:43:58.606 6   199.88
      6 199.88
      6 199.88
04/12/2025 08:42:57.855 2   199.22
      2 199.22
      2 199.22
04/12/2025 08:42:44.404 5   199.88
      5 199.88
      5 199.88
04/12/2025 08:42:33.173 15   199.88
      15 199.88
      15 199.88
04/12/2025 08:41:29.704 2   199.88
      2 199.88
      2 199.88
04/12/2025 08:40:37.106 25   199.22
      25 199.22
      25 199.22
04/12/2025 08:39:27.643 35   199.22
      35 199.22
      35 199.22
04/12/2025 08:39:25.416 22   199.88
      22 199.88
      22 199.88
04/12/2025 08:37:39.678 21   199.88
      21 199.88
      21 199.88
04/12/2025 08:31:55.927 25   199.22
      25 199.22
      25 199.22
04/12/2025 08:30:17.067 1   199.88
      1 199.88
      1 199.88
04/12/2025 08:29:47.636 10   199.88
      10 199.88
      10 199.88
04/12/2025 08:27:49.265 4   199.22
      4 199.22
      4 199.22
04/12/2025 08:23:50.032 100   199.88
      100 199.88
      100 199.88
04/12/2025 08:23:26.115 19   199.22
      19 199.22
      19 199.22
04/12/2025 08:22:38.044 50   199.22
      50 199.22
      50 199.22
04/12/2025 08:21:10.176 5   199.30
      5 199.30
      5 199.30
04/12/2025 08:21:08.390 15   199.50
      15 199.50
      15 199.50
04/12/2025 08:21:07.376 2   199.54
      2 199.54
      2 199.54
04/12/2025 08:20:33.917 3   199.88
      3 199.88
      3 199.88
04/12/2025 08:17:32.206 200   199.78
      200 199.78
      200 199.78
04/12/2025 08:17:27.500 200   199.76
      200 199.76
      200 199.76
04/12/2025 08:13:26.459 25   199.76
      25 199.76
      25 199.76
04/12/2025 08:11:46.928 10   199.76
      10 199.76
      10 199.76
04/12/2025 08:11:14.422 7   199.76
      7 199.76
      7 199.76
04/12/2025 08:07:32.494 40   199.76
      40 199.76
      40 199.76
04/12/2025 08:06:52.407 10   199.76
      10 199.76
      10 199.76
04/12/2025 08:06:31.336 5   199.22
      5 199.22
      5 199.22
04/12/2025 08:06:07.190 1   199.76
      1 199.76
      1 199.76
04/12/2025 08:06:04.478 1   199.76
      1 199.76
      1 199.76
04/12/2025 08:06:02.571 11   199.76
      11 199.76
      11 199.76
04/12/2025 08:05:55.335 1   199.76
      1 199.76
      1 199.76
04/12/2025 08:02:50.286 32   199.76
      32 199.76
      32 199.76
04/12/2025 08:00:49.954 10   199.50
      10 199.50
      10 199.50
04/12/2025 08:00:13.752 2   199.22
      2 199.22
      2 199.22
04/12/2025 08:00:04.687 9   199.76
      9 199.76
      9 199.76
04/12/2025 07:57:06.375 30   199.76
      30 199.76
      30 199.76
04/12/2025 07:53:54.429 35   199.22
      35 199.22
      35 199.22
04/12/2025 07:52:14.927 20   199.76
      20 199.76
      20 199.76
04/12/2025 07:48:26.872 2   199.76
      2 199.76
      2 199.76
04/12/2025 07:44:12.501 2   199.76
      2 199.76
      2 199.76
04/12/2025 07:43:37.794 1   199.76
      1 199.76
      1 199.76
04/12/2025 07:42:24.872 9   199.76
      9 199.76
      9 199.76
04/12/2025 07:38:58.572 20   199.76
      20 199.76
      20 199.76
04/12/2025 07:35:56.921 79   199.22
      10 199.22
      79 199.22
      5 199.22
      64 199.22
04/12/2025 07:35:56.740 20   199.50
      20 199.50
      20 199.50
04/12/2025 07:31:57.082 146   199.74
      4 199.74
      80 199.74
      15 199.74
      2 199.74
      8 199.74
      10 199.74
      3 199.74
      13 199.74
      1 199.74
      5 199.74
      1 199.74
      1 199.74
      134 199.74
      5 199.74
      10 199.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)