Amazon.com Inc.

542

490

192.38

       

Date Time Volume Order Volume Price
08/08/2025 13:19:11.381 1   192.38
      1 192.38
      1 192.38
08/08/2025 13:18:38.984 20   192.28
      20 192.28
      20 192.28
08/08/2025 13:18:33.654 75   192.28
      75 192.28
      75 192.28
08/08/2025 13:16:44.292 30   192.34
      30 192.34
      30 192.34
08/08/2025 13:16:01.818 40   192.44
      40 192.44
      40 192.44
08/08/2025 13:10:25.481 3   192.34
      3 192.34
      3 192.34
08/08/2025 13:09:52.960 5   192.34
      5 192.34
      5 192.34
08/08/2025 13:06:48.291 15   192.40
      15 192.40
      15 192.40
08/08/2025 13:06:29.081 30   192.36
      30 192.36
      30 192.36
08/08/2025 13:06:21.344 15   192.48
      15 192.48
      15 192.48
08/08/2025 13:06:13.293 13   192.48
      13 192.48
      13 192.48
08/08/2025 13:06:08.972 100   192.36
      100 192.36
      100 192.36
08/08/2025 13:05:29.585 10   192.40
      10 192.40
      10 192.40
08/08/2025 13:04:51.212 50   192.46
      50 192.46
      50 192.46
08/08/2025 13:04:00.193 25   192.44
      25 192.44
      25 192.44
08/08/2025 13:02:08.713 9   192.52
      9 192.52
      9 192.52
08/08/2025 13:01:53.720 12   192.46
      12 192.46
      12 192.46
08/08/2025 13:01:34.851 10   192.48
      10 192.48
      10 192.48
08/08/2025 12:58:51.400 55   192.50
      55 192.50
      55 192.50
08/08/2025 12:57:58.417 2   192.54
      2 192.54
      2 192.54
08/08/2025 12:57:58.045 13   192.52
      13 192.52
      13 192.52
08/08/2025 12:57:31.546 50   192.56
      50 192.56
      50 192.56
08/08/2025 12:54:32.699 20   192.54
      20 192.54
      20 192.54
08/08/2025 12:53:13.043 40   192.66
      40 192.66
      40 192.66
08/08/2025 12:53:11.697 25   192.66
      25 192.66
      25 192.66
08/08/2025 12:52:21.052 10   192.66
      10 192.66
      10 192.66
08/08/2025 12:51:34.644 13   192.62
      13 192.62
      13 192.62
08/08/2025 12:51:20.440 5   192.62
      5 192.62
      5 192.62
08/08/2025 12:51:19.462 3   192.62
      3 192.62
      3 192.62
08/08/2025 12:51:10.502 1   192.66
      1 192.66
      1 192.66
08/08/2025 12:50:03.001 10   192.66
      10 192.66
      10 192.66
08/08/2025 12:48:17.229 16   192.62
      16 192.62
      16 192.62
08/08/2025 12:47:56.104 26   192.64
      26 192.64
      26 192.64
08/08/2025 12:46:30.376 13   192.66
      13 192.66
      13 192.66
08/08/2025 12:45:51.945 129   192.64
      129 192.64
      129 192.64
08/08/2025 12:45:50.544 6   192.68
      6 192.68
      6 192.68
08/08/2025 12:44:44.270 6   192.70
      6 192.70
      6 192.70
08/08/2025 12:41:35.221 1   192.66
      1 192.66
      1 192.66
08/08/2025 12:40:30.831 20   192.62
      20 192.62
      20 192.62
08/08/2025 12:37:06.054 6   192.58
      6 192.58
      6 192.58
08/08/2025 12:36:18.032 6   192.58
      6 192.58
      6 192.58
08/08/2025 12:35:28.509 20   192.52
      20 192.52
      20 192.52
08/08/2025 12:34:17.842 1   192.64
      1 192.64
      1 192.64
08/08/2025 12:33:36.547 10   192.62
      10 192.62
      10 192.62
08/08/2025 12:33:11.260 500   192.56
      500 192.56
      500 192.56
08/08/2025 12:33:09.349 70   192.58
      70 192.58
      70 192.58
08/08/2025 12:32:33.260 3   192.62
      3 192.62
      3 192.62
08/08/2025 12:31:10.032 1   192.62
      1 192.62
      1 192.62
08/08/2025 12:31:05.847 55   192.62
      55 192.62
      55 192.62
08/08/2025 12:30:44.562 1   192.50
      1 192.50
      1 192.50
08/08/2025 12:30:41.844 2   192.50
      2 192.50
      2 192.50
08/08/2025 12:29:51.956 8   192.50
      8 192.50
      8 192.50
08/08/2025 12:28:48.624 3   192.54
      3 192.54
      3 192.54
08/08/2025 12:28:20.955 1   192.58
      1 192.58
      1 192.58
08/08/2025 12:26:47.258 52   192.62
      52 192.62
      52 192.62
08/08/2025 12:26:17.854 3   192.62
      3 192.62
      3 192.62
08/08/2025 12:25:45.545 27   192.54
      27 192.54
      27 192.54
08/08/2025 12:25:12.483 10   192.60
      10 192.60
      10 192.60
08/08/2025 12:25:09.038 6   192.62
      6 192.62
      6 192.62
08/08/2025 12:21:52.396 1   192.56
      1 192.56
      1 192.56
08/08/2025 12:21:18.186 3   192.50
      3 192.50
      3 192.50
08/08/2025 12:20:53.517 11   192.56
      11 192.56
      11 192.56
08/08/2025 12:20:52.776 32   192.50
      32 192.50
      32 192.50
08/08/2025 12:20:40.915 5   192.56
      5 192.56
      5 192.56
08/08/2025 12:20:20.328 3   192.50
      3 192.50
      3 192.50
08/08/2025 12:18:54.540 100   192.50
      100 192.50
      100 192.50
08/08/2025 12:18:16.777 1 587   192.60
      1 587 192.60
      1 587 192.60
08/08/2025 12:18:13.867 500   192.52
      2 192.52
      500 192.52
      479 192.52
      5 192.52
      10 192.52
      3 192.52
      1 192.52
08/08/2025 12:15:56.822 500   192.48
      500 192.48
      500 192.48
08/08/2025 12:15:52.223 10   192.48
      10 192.48
      10 192.48
08/08/2025 12:15:25.075 18   192.48
      18 192.48
      18 192.48
08/08/2025 12:15:15.664 8   192.48
      8 192.48
      8 192.48
08/08/2025 12:14:49.506 3   192.42
      3 192.42
      3 192.42
08/08/2025 12:14:39.341 2   192.48
      2 192.48
      2 192.48
08/08/2025 12:13:25.169 1   192.46
      1 192.46
      1 192.46
08/08/2025 12:13:04.631 10   192.46
      10 192.46
      10 192.46
08/08/2025 12:11:34.911 3   192.40
      3 192.40
      3 192.40
08/08/2025 12:11:23.180 20   192.40
      20 192.40
      20 192.40
08/08/2025 12:10:17.705 25   192.40
      25 192.40
      25 192.40
08/08/2025 12:10:02.486 7   192.40
      7 192.40
      7 192.40
08/08/2025 12:08:22.909 55   192.40
      55 192.40
      55 192.40
08/08/2025 12:08:01.223 7   192.40
      7 192.40
      7 192.40
08/08/2025 12:07:07.479 1   192.44
      1 192.44
      1 192.44
08/08/2025 12:05:53.197 1   192.48
      1 192.48
      1 192.48
08/08/2025 12:04:28.961 5   192.50
      5 192.50
      5 192.50
08/08/2025 12:04:11.381 4   192.50
      4 192.50
      4 192.50
08/08/2025 12:03:49.490 150   192.48
      150 192.48
      150 192.48
08/08/2025 12:03:31.193 1   192.42
      1 192.42
      1 192.42
08/08/2025 12:02:56.327 6   192.48
      6 192.48
      6 192.48
08/08/2025 12:01:06.670 320   192.42
      320 192.42
      320 192.42
08/08/2025 11:59:10.504 2   192.44
      2 192.44
      2 192.44
08/08/2025 11:58:30.716 7   192.40
      7 192.40
      7 192.40
08/08/2025 11:57:00.491 500   192.44
      500 192.44
      500 192.44
08/08/2025 11:56:08.449 20   192.40
      20 192.40
      20 192.40
08/08/2025 11:55:52.448 10   192.40
      10 192.40
      10 192.40
08/08/2025 11:55:11.260 10   192.40
      10 192.40
      10 192.40
08/08/2025 11:55:01.842 20   192.32
      20 192.32
      20 192.32
08/08/2025 11:53:33.165 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:53:17.963 75   192.36
      75 192.36
      75 192.36
08/08/2025 11:52:20.180 3   192.40
      3 192.40
      3 192.40
08/08/2025 11:51:09.981 250   192.34
      250 192.34
      250 192.34
08/08/2025 11:49:09.910 6   192.42
      6 192.42
      6 192.42
08/08/2025 11:48:34.797 18   192.40
      18 192.40
      18 192.40
08/08/2025 11:47:44.673 2   192.42
      2 192.42
      2 192.42
08/08/2025 11:46:41.272 1   192.44
      1 192.44
      1 192.44
08/08/2025 11:46:14.092 243   192.44
      243 192.44
      243 192.44
08/08/2025 11:45:15.979 10   192.40
      10 192.40
      10 192.40
08/08/2025 11:45:00.782 33   192.46
      33 192.46
      33 192.46
08/08/2025 11:43:47.000 8   192.46
      8 192.46
      8 192.46
08/08/2025 11:43:46.045 13   192.46
      13 192.46
      13 192.46
08/08/2025 11:43:38.654 5   192.40
      5 192.40
      5 192.40
08/08/2025 11:43:07.317 50   192.46
      50 192.46
      50 192.46
08/08/2025 11:41:31.351 3   192.46
      3 192.46
      3 192.46
08/08/2025 11:41:05.333 1   192.48
      1 192.48
      1 192.48
08/08/2025 11:39:28.364 2   192.48
      2 192.48
      2 192.48
08/08/2025 11:39:11.871 33   192.48
      33 192.48
      33 192.48
08/08/2025 11:38:48.796 26   192.44
      26 192.44
      26 192.44
08/08/2025 11:37:58.395 100   192.44
      100 192.44
      100 192.44
08/08/2025 11:37:31.812 14   192.50
      14 192.50
      14 192.50
08/08/2025 11:36:18.168 11   192.46
      11 192.46
      11 192.46
08/08/2025 11:34:02.041 2   192.48
      2 192.48
      2 192.48
08/08/2025 11:33:47.652 10   192.46
      10 192.46
      10 192.46
08/08/2025 11:33:27.277 75   192.46
      75 192.46
      75 192.46
08/08/2025 11:33:11.170 1   192.50
      1 192.50
      1 192.50
08/08/2025 11:33:00.249 201   192.50
      1 192.50
      200 192.50
      201 192.50
08/08/2025 11:32:51.737 1   192.52
      1 192.52
      1 192.52
08/08/2025 11:32:50.439 8   192.56
      8 192.56
      8 192.56
08/08/2025 11:32:04.127 39   192.56
      39 192.56
      39 192.56
08/08/2025 11:31:59.599 150   192.56
      150 192.56
      150 192.56
08/08/2025 11:31:45.707 5   192.56
      5 192.56
      5 192.56
08/08/2025 11:30:52.006 8   192.52
      8 192.52
      8 192.52
08/08/2025 11:30:25.121 103   192.56
      103 192.56
      103 192.56
08/08/2025 11:30:24.009 8   192.56
      8 192.56
      8 192.56
08/08/2025 11:30:16.251 50   192.56
      50 192.56
      50 192.56
08/08/2025 11:29:59.868 100   192.54
      100 192.54
      100 192.54
08/08/2025 11:29:48.370 4   192.52
      4 192.52
      4 192.52
08/08/2025 11:28:32.421 100   192.50
      100 192.50
      100 192.50
08/08/2025 11:28:04.638 500   192.50
      500 192.50
      500 192.50
08/08/2025 11:26:49.925 3   192.52
      3 192.52
      3 192.52
08/08/2025 11:26:38.855 170   192.52
      170 192.52
      170 192.52
08/08/2025 11:26:37.357 5   192.52
      5 192.52
      5 192.52
08/08/2025 11:24:26.480 5   192.62
      5 192.62
      5 192.62
08/08/2025 11:23:32.696 25   192.58
      25 192.58
      25 192.58
08/08/2025 11:23:18.308 200   192.58
      200 192.58
      200 192.58
08/08/2025 11:21:52.823 60   192.56
      60 192.56
      60 192.56
08/08/2025 11:21:48.929 30   192.56
      30 192.56
      30 192.56
08/08/2025 11:21:25.914 59   192.50
      59 192.50
      59 192.50
08/08/2025 11:21:21.712 36   192.50
      36 192.50
      36 192.50
08/08/2025 11:19:30.326 20   192.50
      20 192.50
      20 192.50
08/08/2025 11:18:21.412 2   192.50
      2 192.50
      2 192.50
08/08/2025 11:16:54.130 19   192.46
      19 192.46
      19 192.46
08/08/2025 11:16:44.095 18   192.46
      18 192.46
      18 192.46
08/08/2025 11:15:02.955 23   192.38
      23 192.38
      23 192.38
08/08/2025 11:13:19.382 92   192.40
      92 192.40
      92 192.40
08/08/2025 11:13:13.486 15   192.40
      15 192.40
      15 192.40
08/08/2025 11:12:47.949 3   192.36
      3 192.36
      3 192.36
08/08/2025 11:12:42.523 1   192.40
      1 192.40
      1 192.40
08/08/2025 11:12:17.615 10   192.36
      10 192.36
      10 192.36
08/08/2025 11:11:42.898 101   192.36
      101 192.36
      101 192.36
08/08/2025 11:11:09.564 12   192.36
      12 192.36
      12 192.36
08/08/2025 11:10:09.127 83   192.36
      83 192.36
      83 192.36
08/08/2025 11:09:20.998 500   192.34
      500 192.34
      500 192.34
08/08/2025 11:09:19.672 10   192.36
      10 192.36
      10 192.36
08/08/2025 11:08:29.790 1   192.32
      1 192.32
      1 192.32
08/08/2025 11:08:23.447 45   192.34
      45 192.34
      45 192.34
08/08/2025 11:08:17.050 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:08:10.627 1   192.34
      1 192.34
      1 192.34
08/08/2025 11:08:03.137 1   192.38
      1 192.38
      1 192.38
08/08/2025 11:07:47.135 70   192.40
      70 192.40
      70 192.40
08/08/2025 11:07:32.982 27   192.40
      27 192.40
      27 192.40
08/08/2025 11:07:23.455 14   192.40
      14 192.40
      14 192.40
08/08/2025 11:06:40.982 9   192.34
      9 192.34
      9 192.34
08/08/2025 11:06:33.628 100   192.30
      100 192.30
      100 192.30
08/08/2025 11:06:23.467 42   192.36
      42 192.36
      42 192.36
08/08/2025 11:05:49.788 1   192.34
      1 192.34
      1 192.34
08/08/2025 11:05:11.780 15   192.32
      15 192.32
      15 192.32
08/08/2025 11:05:02.359 120   192.26
      120 192.26
      120 192.26
08/08/2025 11:04:18.218 1   192.26
      1 192.26
      1 192.26
08/08/2025 11:04:14.920 76   192.32
      76 192.32
      76 192.32
08/08/2025 11:04:05.742 20   192.22
      15 192.22
      5 192.22
      20 192.22
08/08/2025 11:03:58.910 10   192.24
      10 192.24
      10 192.24
08/08/2025 11:02:33.592 1   192.38
      1 192.38
      1 192.38
08/08/2025 11:02:20.231 100   192.38
      100 192.38
      100 192.38
08/08/2025 11:01:59.764 2   192.30
      2 192.30
      2 192.30
08/08/2025 11:01:02.040 2   192.36
      2 192.36
      2 192.36
08/08/2025 11:00:37.388 2   192.40
      2 192.40
      2 192.40
08/08/2025 11:00:30.352 1   192.40
      1 192.40
      1 192.40
08/08/2025 11:00:23.446 10   192.38
      10 192.38
      10 192.38
08/08/2025 11:00:05.975 25   192.42
      25 192.42
      25 192.42
08/08/2025 10:59:41.493 25   192.44
      25 192.44
      25 192.44
08/08/2025 10:58:45.467 30   192.42
      30 192.42
      30 192.42
08/08/2025 10:57:50.110 200   192.40
      200 192.40
      200 192.40
08/08/2025 10:57:46.239 23   192.38
      23 192.38
      23 192.38
08/08/2025 10:57:14.129 100   192.38
      100 192.38
      100 192.38
08/08/2025 10:57:13.590 10   192.38
      10 192.38
      10 192.38
08/08/2025 10:57:11.474 70   192.38
      70 192.38
      70 192.38
08/08/2025 10:53:27.548 1   192.38
      1 192.38
      1 192.38
08/08/2025 10:52:41.373 5   192.32
      5 192.32
      5 192.32
08/08/2025 10:52:15.939 19   192.38
      19 192.38
      19 192.38
08/08/2025 10:50:43.862 18   192.38
      18 192.38
      18 192.38
08/08/2025 10:50:30.460 2   192.38
      2 192.38
      2 192.38
08/08/2025 10:46:03.785 50   192.28
      50 192.28
      50 192.28
08/08/2025 10:45:27.289 50   192.28
      50 192.28
      50 192.28
08/08/2025 10:45:09.374 500   192.24
      500 192.24
      500 192.24
08/08/2025 10:44:17.823 12   192.26
      12 192.26
      12 192.26
08/08/2025 10:43:12.356 10   192.20
      10 192.20
      10 192.20
08/08/2025 10:43:10.833 11   192.24
      11 192.24
      11 192.24
08/08/2025 10:43:02.712 77   192.26
      47 192.26
      77 192.26
      30 192.26
08/08/2025 10:42:38.852 2 327   192.20
      2 326 192.20
      2 327 192.20
      1 192.20
08/08/2025 10:42:12.078 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:58.930 5   192.12
      5 192.12
      5 192.12
08/08/2025 10:41:55.075 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:51.518 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:41:51.086 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:41:40.572 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:41:11.114 4   192.18
      4 192.18
      4 192.18
08/08/2025 10:41:02.240 9   192.18
      9 192.18
      9 192.18
08/08/2025 10:40:55.714 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:54.610 22   192.18
      22 192.18
      22 192.18
08/08/2025 10:40:51.695 5   192.18
      5 192.18
      5 192.18
08/08/2025 10:40:49.088 2   192.18
      2 192.18
      2 192.18
08/08/2025 10:40:38.340 136   192.18
      136 192.18
      136 192.18
08/08/2025 10:40:29.400 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:28.695 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:27.991 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:27.287 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:40:17.441 67   192.18
      67 192.18
      67 192.18
08/08/2025 10:40:16.639 67   192.18
      67 192.18
      67 192.18
08/08/2025 10:39:47.212 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:39:44.727 134   192.18
      134 192.18
      134 192.18
08/08/2025 10:39:43.899 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:37:59.089 3   192.10
      3 192.10
      3 192.10
08/08/2025 10:36:18.222 250   192.18
      250 192.18
      250 192.18
08/08/2025 10:35:34.149 28   192.18
      28 192.18
      28 192.18
08/08/2025 10:35:33.345 28   192.18
      28 192.18
      28 192.18
08/08/2025 10:35:32.456 15   192.18
      15 192.18
      15 192.18
08/08/2025 10:35:24.783 100   192.12
      100 192.12
      100 192.12
08/08/2025 10:35:16.577 500   192.18
      500 192.18
      500 192.18
08/08/2025 10:35:11.454 90   192.18
      90 192.18
      90 192.18
08/08/2025 10:35:10.750 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:35:09.949 100   192.18
      100 192.18
      100 192.18
08/08/2025 10:35:00.731 500   192.20
      500 192.20
      500 192.20
08/08/2025 10:34:50.893 1   192.20
      1 192.20
      1 192.20
08/08/2025 10:34:45.168 111   192.20
      111 192.20
      111 192.20
08/08/2025 10:34:17.290 1   192.26
      1 192.26
      1 192.26
08/08/2025 10:34:10.956 1   192.16
      1 192.16
      1 192.16
08/08/2025 10:33:41.063 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:31:56.361 199   192.14
      199 192.14
      199 192.14
08/08/2025 10:30:42.897 5   192.22
      5 192.22
      5 192.22
08/08/2025 10:30:29.055 11   192.20
      11 192.20
      11 192.20
08/08/2025 10:28:57.679 25   192.14
      25 192.14
      25 192.14
08/08/2025 10:28:52.744 5   192.20
      5 192.20
      5 192.20
08/08/2025 10:28:28.312 20   192.20
      11 192.20
      20 192.20
      9 192.20
08/08/2025 10:28:17.682 3   192.14
      3 192.14
      3 192.14
08/08/2025 10:27:46.287 1   192.18
      1 192.18
      1 192.18
08/08/2025 10:27:32.859 15   192.10
      15 192.10
      15 192.10
08/08/2025 10:27:25.585 100   192.14
      100 192.14
      100 192.14
08/08/2025 10:27:22.004 9   192.12
      9 192.12
      9 192.12
08/08/2025 10:25:30.147 11   192.12
      11 192.12
      11 192.12
08/08/2025 10:25:18.969 4   192.04
      4 192.04
      4 192.04
08/08/2025 10:24:28.806 10   192.08
      10 192.08
      10 192.08
08/08/2025 10:23:22.699 260   192.04
      260 192.04
      260 192.04
08/08/2025 10:22:55.874 1   192.04
      1 192.04
      1 192.04
08/08/2025 10:20:33.336 17   192.00
      17 192.00
      17 192.00
08/08/2025 10:20:33.148 8   192.06
      8 192.06
      8 192.06
08/08/2025 10:20:02.397 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:19:43.939 33   192.06
      33 192.06
      33 192.06
08/08/2025 10:19:20.535 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:17:55.988 50   192.02
      50 192.02
      50 192.02
08/08/2025 10:17:07.607 1   192.00
      1 192.00
      1 192.00
08/08/2025 10:16:45.672 2   192.06
      2 192.06
      2 192.06
08/08/2025 10:16:38.122 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:16:10.075 5   192.00
      5 192.00
      5 192.00
08/08/2025 10:13:55.250 90   192.00
      90 192.00
      90 192.00
08/08/2025 10:13:54.013 10   192.00
      10 192.00
      10 192.00
08/08/2025 10:13:52.198 25   192.00
      25 192.00
      25 192.00
08/08/2025 10:12:39.120 50   192.00
      50 192.00
      50 192.00
08/08/2025 10:10:25.608 4   192.06
      4 192.06
      4 192.06
08/08/2025 10:09:34.140 10   192.06
      10 192.06
      10 192.06
08/08/2025 10:08:59.147 20   192.00
      10 192.00
      10 192.00
      20 192.00
08/08/2025 10:03:34.013 20   192.02
      20 192.02
      20 192.02
08/08/2025 10:02:41.079 1   192.04
      1 192.04
      1 192.04
08/08/2025 10:00:47.827 50   191.94
      50 191.94
      50 191.94
08/08/2025 09:59:51.231 25   192.00
      25 192.00
      25 192.00
08/08/2025 09:59:26.184 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:58:24.780 480   191.88
      480 191.88
      480 191.88
08/08/2025 09:57:21.808 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:57:18.088 3   191.88
      3 191.88
      3 191.88
08/08/2025 09:56:51.838 2   191.88
      2 191.88
      2 191.88
08/08/2025 09:56:47.599 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:55:41.116 15   192.00
      15 192.00
      15 192.00
08/08/2025 09:55:04.047 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:54:54.895 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:54:09.264 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:52:57.759 2   192.00
      2 192.00
      2 192.00
08/08/2025 09:52:23.670 50   191.96
      50 191.96
      50 191.96
08/08/2025 09:51:55.293 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:52.992 38   192.00
      38 192.00
      38 192.00
08/08/2025 09:51:35.298 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:24.111 50   192.00
      50 192.00
      50 192.00
08/08/2025 09:51:22.090 300   192.00
      300 192.00
      300 192.00
08/08/2025 09:51:13.683 6   192.00
      6 192.00
      6 192.00
08/08/2025 09:50:46.865 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:49:05.518 12   191.94
      12 191.94
      12 191.94
08/08/2025 09:48:42.255 5   191.98
      5 191.98
      5 191.98
08/08/2025 09:48:40.826 6   191.98
      6 191.98
      6 191.98
08/08/2025 09:47:42.196 8   191.98
      8 191.98
      8 191.98
08/08/2025 09:46:39.942 1   191.96
      1 191.96
      1 191.96
08/08/2025 09:46:12.875 11   191.86
      11 191.86
      11 191.86
08/08/2025 09:46:10.460 1   191.94
      1 191.94
      1 191.94
08/08/2025 09:45:51.124 7   191.86
      7 191.86
      7 191.86
08/08/2025 09:45:38.563 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:44:39.486 1   191.92
      1 191.92
      1 191.92
08/08/2025 09:44:13.602 2   191.92
      2 191.92
      2 191.92
08/08/2025 09:44:04.768 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:43:49.527 2   191.86
      2 191.86
      2 191.86
08/08/2025 09:43:20.971 10   191.94
      10 191.94
      10 191.94
08/08/2025 09:43:11.085 20   191.94
      20 191.94
      20 191.94
08/08/2025 09:42:49.781 2   191.98
      2 191.98
      2 191.98
08/08/2025 09:41:10.335 45   191.96
      45 191.96
      45 191.96
08/08/2025 09:40:45.050 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:39:58.518 3   192.08
      3 192.08
      3 192.08
08/08/2025 09:39:03.985 286   192.12
      286 192.12
      286 192.12
08/08/2025 09:38:26.493 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:38:07.516 20   192.00
      20 192.00
      20 192.00
08/08/2025 09:36:45.726 22   192.00
      22 192.00
      22 192.00
08/08/2025 09:36:13.883 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:36:06.018 5   192.12
      5 192.12
      5 192.12
08/08/2025 09:34:31.438 7   192.10
      7 192.10
      7 192.10
08/08/2025 09:34:19.360 3   192.00
      3 192.00
      1 192.00
      2 192.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)