PayPal Holdings Inc.

316

300

58.50

Date Time Volume Order Volume Price
12/08/2025 17:25:00.456 20   58.50
      20 58.50
      20 58.50
12/08/2025 17:22:52.686 50   58.57
      50 58.57
      50 58.57
12/08/2025 17:22:07.666 50   58.61
      50 58.61
      50 58.61
12/08/2025 17:21:46.681 5   58.64
      5 58.64
      5 58.64
12/08/2025 17:21:18.752 83   58.62
      83 58.62
      83 58.62
12/08/2025 17:20:28.036 25   58.66
      25 58.66
      25 58.66
12/08/2025 17:20:09.629 252   58.66
      252 58.66
      252 58.66
12/08/2025 17:19:39.174 9   58.73
      9 58.73
      9 58.73
12/08/2025 17:15:26.052 111   58.69
      111 58.69
      111 58.69
12/08/2025 17:15:21.372 1   58.64
      1 58.64
      1 58.64
12/08/2025 17:14:21.057 350   58.63
      350 58.63
      350 58.63
12/08/2025 17:13:43.440 15   58.62
      15 58.62
      15 58.62
12/08/2025 17:13:23.255 9   58.62
      9 58.62
      9 58.62
12/08/2025 17:06:00.693 300   58.68
      300 58.68
      300 58.68
12/08/2025 17:04:24.844 200   58.59
      200 58.59
      200 58.59
12/08/2025 16:56:43.637 237   58.62
      237 58.62
      237 58.62
12/08/2025 16:56:38.192 80   58.64
      80 58.64
      80 58.64
12/08/2025 16:56:27.857 25   58.71
      25 58.71
      25 58.71
12/08/2025 16:55:06.983 150   58.75
      150 58.75
      150 58.75
12/08/2025 16:50:15.928 150   58.70
      150 58.70
      150 58.70
12/08/2025 16:49:57.702 31   58.69
      31 58.69
      31 58.69
12/08/2025 16:48:11.247 17   58.73
      17 58.73
      17 58.73
12/08/2025 16:46:53.320 41   58.68
      41 58.68
      41 58.68
12/08/2025 16:43:43.731 20   58.67
      20 58.67
      20 58.67
12/08/2025 16:38:51.687 130   58.70
      130 58.70
      130 58.70
12/08/2025 16:37:35.434 25   58.58
      25 58.58
      25 58.58
12/08/2025 16:36:32.355 41   58.64
      41 58.64
      41 58.64
12/08/2025 16:36:12.426 30   58.65
      30 58.65
      30 58.65
12/08/2025 16:35:17.545 11   58.66
      11 58.66
      11 58.66
12/08/2025 16:34:16.778 15   58.63
      15 58.63
      15 58.63
12/08/2025 16:33:22.619 56   58.66
      56 58.66
      56 58.66
12/08/2025 16:32:36.699 26   58.70
      26 58.70
      26 58.70
12/08/2025 16:29:46.233 25   58.82
      25 58.82
      25 58.82
12/08/2025 16:26:43.379 1   58.90
      1 58.90
      1 58.90
12/08/2025 16:26:10.895 7   58.79
      7 58.79
      7 58.79
12/08/2025 16:22:12.083 100   58.97
      100 58.97
      100 58.97
12/08/2025 16:21:04.256 20   58.93
      20 58.93
      20 58.93
12/08/2025 16:20:09.171 20   58.91
      20 58.91
      20 58.91
12/08/2025 16:19:38.377 10   58.90
      10 58.90
      10 58.90
12/08/2025 16:19:25.467 23   58.86
      23 58.86
      23 58.86
12/08/2025 16:16:45.545 10   58.94
      10 58.94
      10 58.94
12/08/2025 16:14:51.748 8   58.98
      8 58.98
      8 58.98
12/08/2025 16:14:09.654 66   58.95
      66 58.95
      66 58.95
12/08/2025 16:13:58.034 100   58.98
      100 58.98
      50 58.98
      50 58.98
12/08/2025 16:13:00.090 4   58.91
      4 58.91
      4 58.91
12/08/2025 16:12:10.741 5   58.94
      5 58.94
      5 58.94
12/08/2025 16:08:51.490 100   58.82
      100 58.82
      100 58.82
12/08/2025 16:07:56.659 250   58.83
      250 58.83
      250 58.83
12/08/2025 16:07:35.642 90   58.86
      90 58.86
      90 58.86
12/08/2025 16:04:57.157 100   58.82
      100 58.82
      100 58.82
12/08/2025 16:02:42.968 700   58.71
      700 58.71
      700 58.71
12/08/2025 16:02:26.744 80   58.67
      80 58.67
      80 58.67
12/08/2025 16:02:00.270 85   58.56
      85 58.56
      85 58.56
12/08/2025 16:01:04.838 50   58.51
      50 58.51
      50 58.51
12/08/2025 16:00:27.868 470   58.47
      470 58.47
      470 58.47
12/08/2025 16:00:18.759 3   58.42
      3 58.42
      3 58.42
12/08/2025 16:00:12.104 500   58.43
      500 58.43
      500 58.43
12/08/2025 16:00:06.381 1   58.51
      1 58.51
      1 58.51
12/08/2025 16:00:02.162 2   58.52
      2 58.52
      2 58.52
12/08/2025 15:58:47.232 25   58.43
      25 58.43
      25 58.43
12/08/2025 15:58:09.584 10   58.46
      10 58.46
      10 58.46
12/08/2025 15:56:20.951 20   58.42
      20 58.42
      20 58.42
12/08/2025 15:55:41.443 200   58.38
      200 58.38
      200 58.38
12/08/2025 15:54:29.638 6   58.36
      6 58.36
      6 58.36
12/08/2025 15:49:50.880 100   58.40
      100 58.40
      100 58.40
12/08/2025 15:47:37.163 50   58.37
      50 58.37
      50 58.37
12/08/2025 15:47:06.220 44   58.38
      44 58.38
      44 58.38
12/08/2025 15:46:42.058 8   58.22
      8 58.22
      8 58.22
12/08/2025 15:43:56.307 125   58.47
      125 58.47
      125 58.47
12/08/2025 15:42:32.849 17   58.65
      17 58.65
      17 58.65
12/08/2025 15:42:11.999 30   58.61
      30 58.61
      30 58.61
12/08/2025 15:39:52.825 20   58.62
      20 58.62
      20 58.62
12/08/2025 15:39:26.279 37   58.68
      37 58.68
      37 58.68
12/08/2025 15:39:24.233 2   58.62
      2 58.62
      2 58.62
12/08/2025 15:37:23.136 200   58.70
      200 58.70
      200 58.70
12/08/2025 15:36:13.165 2   58.63
      2 58.63
      2 58.63
12/08/2025 15:35:38.892 35   58.69
      35 58.69
      35 58.69
12/08/2025 15:35:19.273 10   58.55
      10 58.55
      10 58.55
12/08/2025 15:35:12.122 75   58.59
      75 58.59
      75 58.59
12/08/2025 15:34:36.185 100   58.50
      100 58.50
      100 58.50
12/08/2025 15:33:30.682 65   58.40
      65 58.40
      65 58.40
12/08/2025 15:33:18.016 610   58.35
      610 58.35
      610 58.35
12/08/2025 15:32:55.386 457   58.45
      457 58.45
      457 58.45
12/08/2025 15:32:51.404 200   58.44
      200 58.44
      200 58.44
12/08/2025 15:32:13.146 100   58.30
      100 58.30
      100 58.30
12/08/2025 15:32:09.518 1 000   58.30
      1 000 58.30
      1 000 58.30
12/08/2025 15:30:20.373 20   58.08
      20 58.08
      20 58.08
12/08/2025 15:25:30.462 100   57.95
      100 57.95
      100 57.95
12/08/2025 15:25:00.313 150   57.97
      150 57.97
      150 57.97
12/08/2025 15:23:55.331 10   57.96
      10 57.96
      10 57.96
12/08/2025 15:10:48.967 225   57.99
      100 57.99
      225 57.99
      125 57.99
12/08/2025 15:09:09.248 18   58.14
      18 58.14
      18 58.14
12/08/2025 15:08:36.995 45   58.13
      45 58.13
      45 58.13
12/08/2025 15:07:04.099 1   58.13
      1 58.13
      1 58.13
12/08/2025 15:06:04.661 87   58.11
      87 58.11
      87 58.11
12/08/2025 15:04:49.419 20   58.10
      20 58.10
      20 58.10
12/08/2025 15:02:18.261 50   58.00
      50 58.00
      50 58.00
12/08/2025 14:59:49.468 4   58.00
      4 58.00
      4 58.00
12/08/2025 14:57:27.362 20   58.12
      20 58.12
      20 58.12
12/08/2025 14:56:32.370 20   58.09
      20 58.09
      20 58.09
12/08/2025 14:45:49.519 50   58.06
      50 58.06
      50 58.06
12/08/2025 14:40:49.503 35   58.10
      35 58.10
      35 58.10
12/08/2025 14:38:33.408 67   58.19
      67 58.19
      67 58.19
12/08/2025 14:35:49.781 25   58.00
      25 58.00
      25 58.00
12/08/2025 14:31:33.734 29   58.00
      29 58.00
      29 58.00
12/08/2025 14:30:49.947 5   57.95
      5 57.95
      5 57.95
12/08/2025 14:24:02.136 6   57.95
      6 57.95
      6 57.95
12/08/2025 14:16:53.076 30   57.90
      30 57.90
      30 57.90
12/08/2025 14:14:18.740 4   57.90
      4 57.90
      4 57.90
12/08/2025 14:13:44.467 2   57.90
      2 57.90
      2 57.90
12/08/2025 14:12:33.456 250   57.96
      250 57.96
      250 57.96
12/08/2025 14:12:01.001 250   57.96
      250 57.96
      250 57.96
12/08/2025 14:10:54.362 4   57.90
      4 57.90
      4 57.90
12/08/2025 14:05:12.707 46   57.88
      46 57.88
      46 57.88
12/08/2025 14:01:20.095 250   57.91
      250 57.91
      250 57.91
12/08/2025 14:00:42.136 120   57.89
      20 57.89
      100 57.89
      120 57.89
12/08/2025 14:00:27.523 250   57.89
      250 57.89
      250 57.89
12/08/2025 14:00:09.571 100   57.93
      100 57.93
      100 57.93
12/08/2025 13:58:05.875 100   57.93
      100 57.93
      100 57.93
12/08/2025 13:50:09.578 1   57.87
      1 57.87
      1 57.87
12/08/2025 13:47:48.157 50   57.88
      50 57.88
      50 57.88
12/08/2025 13:44:36.883 5   57.94
      5 57.94
      5 57.94
12/08/2025 13:41:35.407 18   57.93
      18 57.93
      18 57.93
12/08/2025 13:34:38.980 10   57.94
      10 57.94
      10 57.94
12/08/2025 13:31:36.593 10   57.93
      10 57.93
      10 57.93
12/08/2025 13:28:42.249 35   57.86
      35 57.86
      35 57.86
12/08/2025 13:28:03.831 1   57.93
      1 57.93
      1 57.93
12/08/2025 13:26:19.271 3   57.86
      3 57.86
      3 57.86
12/08/2025 13:25:58.043 9   57.93
      9 57.93
      9 57.93
12/08/2025 13:25:46.005 139   57.86
      139 57.86
      139 57.86
12/08/2025 13:25:42.245 8   57.93
      8 57.93
      8 57.93
12/08/2025 13:22:08.261 25   57.90
      25 57.90
      25 57.90
12/08/2025 13:19:28.091 31   57.84
      31 57.84
      31 57.84
12/08/2025 13:14:45.187 1   57.84
      1 57.84
      1 57.84
12/08/2025 13:12:29.317 14   57.83
      14 57.83
      14 57.83
12/08/2025 13:02:26.151 23   57.85
      23 57.85
      23 57.85
12/08/2025 13:01:05.518 174   57.85
      174 57.85
      174 57.85
12/08/2025 13:01:02.866 8   57.94
      8 57.94
      8 57.94
12/08/2025 13:00:24.723 50   57.93
      50 57.93
      50 57.93
12/08/2025 13:00:24.167 35   57.85
      35 57.85
      35 57.85
12/08/2025 12:59:52.236 4   57.85
      4 57.85
      4 57.85
12/08/2025 12:56:20.716 60   57.84
      60 57.84
      60 57.84
12/08/2025 12:52:36.114 12   57.84
      12 57.84
      12 57.84
12/08/2025 12:51:46.056 200   57.96
      200 57.96
      200 57.96
12/08/2025 12:48:03.729 50   57.90
      50 57.90
      50 57.90
12/08/2025 12:44:46.891 2   57.83
      2 57.83
      2 57.83
12/08/2025 12:41:42.411 35   57.89
      35 57.89
      35 57.89
12/08/2025 12:38:13.464 9   57.83
      9 57.83
      9 57.83
12/08/2025 12:33:13.517 17   57.89
      2 57.89
      17 57.89
      15 57.89
12/08/2025 12:29:32.882 43   57.87
      43 57.87
      43 57.87
12/08/2025 12:28:04.293 15   57.87
      15 57.87
      15 57.87
12/08/2025 12:18:59.371 4   57.87
      4 57.87
      4 57.87
12/08/2025 12:14:37.049 18   57.84
      18 57.84
      18 57.84
12/08/2025 12:08:10.909 250   57.90
      250 57.90
      250 57.90
12/08/2025 12:06:50.091 50   57.92
      50 57.92
      50 57.92
12/08/2025 12:03:42.825 100   57.94
      100 57.94
      100 57.94
12/08/2025 12:01:15.335 20   57.94
      20 57.94
      20 57.94
12/08/2025 12:00:01.224 2   57.98
      2 57.98
      2 57.98
12/08/2025 11:57:51.279 20   57.99
      20 57.99
      20 57.99
12/08/2025 11:57:25.002 30   57.99
      30 57.99
      30 57.99
12/08/2025 11:56:26.255 200   57.97
      200 57.97
      192 57.97
      8 57.97
12/08/2025 11:52:16.956 2   58.02
      2 58.02
      2 58.02
12/08/2025 11:49:34.720 18   58.01
      18 58.01
      18 58.01
12/08/2025 11:47:41.111 100   57.99
      100 57.99
      100 57.99
12/08/2025 11:44:58.505 20   58.00
      5 58.00
      20 58.00
      15 58.00
12/08/2025 11:41:32.691 8   57.97
      8 57.97
      8 57.97
12/08/2025 11:40:00.681 95   57.94
      95 57.94
      95 57.94
12/08/2025 11:38:15.146 70   57.98
      70 57.98
      70 57.98
12/08/2025 11:36:21.641 15   57.99
      15 57.99
      15 57.99
12/08/2025 11:31:01.332 1   57.95
      1 57.95
      1 57.95
12/08/2025 11:31:00.629 1   57.95
      1 57.95
      1 57.95
12/08/2025 11:31:00.028 1   57.95
      1 57.95
      1 57.95
12/08/2025 11:29:27.293 200   57.94
      200 57.94
      200 57.94
12/08/2025 11:28:34.138 75   57.95
      75 57.95
      75 57.95
12/08/2025 11:27:57.759 2   57.96
      2 57.96
      2 57.96
12/08/2025 11:27:40.497 3   57.96
      3 57.96
      3 57.96
12/08/2025 11:27:37.488 50   57.97
      50 57.97
      50 57.97
12/08/2025 11:25:54.315 3   57.95
      3 57.95
      3 57.95
12/08/2025 11:24:12.113 2   57.99
      2 57.99
      2 57.99
12/08/2025 11:24:01.645 200   57.99
      200 57.99
      200 57.99
12/08/2025 11:23:50.286 25   57.96
      25 57.96
      25 57.96
12/08/2025 11:23:35.304 15   57.98
      15 57.98
      15 57.98
12/08/2025 11:23:16.000 2   57.98
      2 57.98
      2 57.98
12/08/2025 11:22:34.265 5   57.98
      5 57.98
      5 57.98
12/08/2025 11:22:17.988 25   57.95
      25 57.95
      25 57.95
12/08/2025 11:21:09.111 2   57.98
      2 57.98
      2 57.98
12/08/2025 11:20:39.507 100   57.98
      100 57.98
      100 57.98
12/08/2025 11:12:38.480 15   57.90
      15 57.90
      15 57.90
12/08/2025 11:06:52.158 80   57.97
      80 57.97
      80 57.97
12/08/2025 11:05:46.306 20   57.94
      20 57.94
      20 57.94
12/08/2025 11:03:29.150 241   57.92
      241 57.92
      241 57.92
12/08/2025 11:03:15.007 40   57.89
      40 57.89
      40 57.89
12/08/2025 11:02:26.145 10   57.95
      10 57.95
      10 57.95
12/08/2025 10:59:16.659 34   57.89
      34 57.89
      34 57.89
12/08/2025 10:57:23.852 40   57.83
      35 57.83
      40 57.83
      5 57.83
12/08/2025 10:51:41.945 10   57.90
      10 57.90
      10 57.90
12/08/2025 10:48:28.491 3   57.96
      3 57.96
      3 57.96
12/08/2025 10:44:48.235 8   57.97
      8 57.97
      8 57.97
12/08/2025 10:43:14.898 200   57.99
      200 57.99
      200 57.99
12/08/2025 10:42:08.422 10   57.99
      10 57.99
      10 57.99
12/08/2025 10:40:54.004 188   57.94
      188 57.94
      188 57.94
12/08/2025 10:40:44.312 162   57.94
      162 57.94
      162 57.94
12/08/2025 10:38:54.739 226   57.98
      226 57.98
      226 57.98
12/08/2025 10:35:41.273 72   57.97
      72 57.97
      72 57.97
12/08/2025 10:33:35.645 5   57.97
      5 57.97
      5 57.97
12/08/2025 10:27:49.649 10   57.96
      10 57.96
      10 57.96
12/08/2025 10:25:31.319 60   57.99
      60 57.99
      60 57.99
12/08/2025 10:23:55.908 10   57.92
      10 57.92
      10 57.92
12/08/2025 10:22:39.413 40   57.98
      40 57.98
      40 57.98
12/08/2025 10:22:00.824 15   57.92
      15 57.92
      15 57.92
12/08/2025 10:21:54.016 20   57.98
      20 57.98
      20 57.98
12/08/2025 10:20:56.234 2   57.98
      2 57.98
      2 57.98
12/08/2025 10:16:21.088 10   57.91
      10 57.91
      10 57.91
12/08/2025 10:14:53.795 250   57.99
      250 57.99
      250 57.99
12/08/2025 10:13:49.868 100   57.99
      100 57.99
      100 57.99
12/08/2025 10:13:28.003 13   57.99
      13 57.99
      13 57.99
12/08/2025 10:10:48.093 32   57.99
      32 57.99
      32 57.99
12/08/2025 10:09:41.993 17   57.99
      17 57.99
      17 57.99
12/08/2025 10:05:22.665 50   57.85
      50 57.85
      50 57.85
12/08/2025 10:04:46.914 9   57.97
      9 57.97
      9 57.97
12/08/2025 10:04:17.224 26   57.96
      26 57.96
      26 57.96
12/08/2025 10:03:09.784 22   57.81
      22 57.81
      22 57.81
12/08/2025 10:02:30.041 200   57.80
      200 57.80
      200 57.80
12/08/2025 10:00:29.733 15   57.88
      15 57.88
      15 57.88
12/08/2025 09:55:33.859 6   57.80
      6 57.80
      6 57.80
12/08/2025 09:54:50.504 92   57.79
      92 57.79
      92 57.79
12/08/2025 09:52:54.208 8   57.88
      8 57.88
      8 57.88
12/08/2025 09:48:45.925 250   57.88
      250 57.88
      250 57.88
12/08/2025 09:48:45.323 110   57.88
      110 57.88
      110 57.88
12/08/2025 09:48:44.428 100   57.87
      100 57.87
      100 57.87
12/08/2025 09:48:34.599 250   57.87
      250 57.87
      250 57.87
12/08/2025 09:47:17.144 50   57.83
      50 57.83
      50 57.83
12/08/2025 09:46:51.751 45   57.87
      45 57.87
      45 57.87
12/08/2025 09:46:45.905 150   57.83
      150 57.83
      150 57.83
12/08/2025 09:44:47.593 10   57.83
      10 57.83
      10 57.83
12/08/2025 09:39:30.968 50   57.87
      50 57.87
      50 57.87
12/08/2025 09:36:12.188 250   57.83
      250 57.83
      250 57.83
12/08/2025 09:35:24.727 222   57.86
      222 57.86
      222 57.86
12/08/2025 09:35:24.667 250   57.86
      250 57.86
      250 57.86
12/08/2025 09:35:19.590 200   57.90
      200 57.90
      200 57.90
12/08/2025 09:35:19.437 250   57.90
      250 57.90
      250 57.90
12/08/2025 09:35:09.758 250   57.85
      250 57.85
      250 57.85
12/08/2025 09:34:22.410 50   57.85
      50 57.85
      50 57.85
12/08/2025 09:32:48.716 8   57.78
      8 57.78
      8 57.78
12/08/2025 09:31:39.801 10   57.78
      10 57.78
      10 57.78
12/08/2025 09:30:11.643 2   57.76
      2 57.76
      2 57.76
12/08/2025 09:27:03.190 50   57.82
      50 57.82
      50 57.82
12/08/2025 09:24:53.505 20   57.81
      20 57.81
      20 57.81
12/08/2025 09:24:14.263 20   57.90
      20 57.90
      20 57.90
12/08/2025 09:22:46.032 8   57.90
      8 57.90
      8 57.90
12/08/2025 09:22:18.668 1   57.90
      1 57.90
      1 57.90
12/08/2025 09:19:47.079 50   57.93
      50 57.93
      50 57.93
12/08/2025 09:15:30.989 30   57.96
      30 57.96
      30 57.96
12/08/2025 09:15:12.750 10   57.96
      10 57.96
      10 57.96
12/08/2025 09:12:40.770 20   57.96
      20 57.96
      20 57.96
12/08/2025 09:07:26.781 20   57.89
      20 57.89
      20 57.89
12/08/2025 09:05:56.477 50   57.88
      50 57.88
      50 57.88
12/08/2025 09:05:38.125 2   57.88
      2 57.88
      2 57.88
12/08/2025 09:05:33.402 2   57.88
      2 57.88
      2 57.88
12/08/2025 09:03:19.181 17   57.87
      17 57.87
      17 57.87
12/08/2025 09:01:14.982 1   57.87
      1 57.87
      1 57.87
12/08/2025 09:00:47.219 1   57.87
      1 57.87
      1 57.87
12/08/2025 08:59:59.926 1   57.76
      1 57.76
      1 57.76
12/08/2025 08:57:43.121 8   57.88
      8 57.88
      8 57.88
12/08/2025 08:52:35.571 6   57.76
      6 57.76
      6 57.76
12/08/2025 08:46:26.975 9   57.90
      9 57.90
      9 57.90
12/08/2025 08:46:19.694 250   57.91
      250 57.91
      250 57.91
12/08/2025 08:46:19.516 200   57.91
      200 57.91
      200 57.91
12/08/2025 08:45:43.469 50   57.99
      50 57.99
      50 57.99
12/08/2025 08:45:02.834 15   57.89
      15 57.89
      15 57.89
12/08/2025 08:34:24.308 60   57.99
      26 57.99
      60 57.99
      34 57.99
12/08/2025 08:30:32.443 45   57.89
      45 57.89
      45 57.89
12/08/2025 08:29:03.451 9   57.92
      9 57.92
      9 57.92
12/08/2025 08:28:39.148 100   57.90
      100 57.90
      100 57.90
12/08/2025 08:27:44.821 10   57.99
      10 57.99
      10 57.99
12/08/2025 08:27:07.521 34   57.94
      34 57.94
      34 57.94
12/08/2025 08:24:39.670 2   57.85
      2 57.85
      2 57.85
12/08/2025 08:23:40.183 10   57.83
      10 57.83
      10 57.83
12/08/2025 08:23:23.398 5   57.94
      5 57.94
      5 57.94
12/08/2025 08:15:53.067 450   57.81
      300 57.81
      150 57.81
      450 57.81
12/08/2025 08:15:47.513 4   57.94
      4 57.94
      4 57.94
12/08/2025 08:15:25.911 15   57.81
      15 57.81
      15 57.81
12/08/2025 08:14:55.471 4   57.82
      4 57.82
      4 57.82
12/08/2025 08:14:01.250 2   57.94
      2 57.94
      2 57.94
12/08/2025 08:13:27.740 15   57.81
      15 57.81
      15 57.81
12/08/2025 08:08:18.177 9   57.84
      9 57.84
      9 57.84
12/08/2025 08:07:58.847 43   57.94
      43 57.94
      40 57.94
      3 57.94
12/08/2025 08:00:18.450 1   57.93
      1 57.93
      1 57.93
12/08/2025 07:56:47.594 92   57.80
      92 57.80
      92 57.80
12/08/2025 07:51:40.866 15   57.76
      15 57.76
      15 57.76
12/08/2025 07:45:49.155 100   57.87
      100 57.87
      100 57.87
12/08/2025 07:44:53.368 30   57.76
      30 57.76
      30 57.76
12/08/2025 07:41:44.094 250   57.73
      250 57.73
      250 57.73
12/08/2025 07:40:59.220 15   57.75
      15 57.75
      15 57.75
12/08/2025 07:39:51.096 196   57.66
      196 57.66
      196 57.66
12/08/2025 07:39:50.434 20   57.66
      20 57.66
      20 57.66
12/08/2025 07:39:48.995 100   57.66
      100 57.66
      100 57.66
12/08/2025 07:39:07.506 166   57.66
      86 57.66
      80 57.66
      166 57.66
12/08/2025 07:34:47.498 20   57.63
      20 57.63
      20 57.63
12/08/2025 07:30:07.273 108   57.76
      30 57.76
      40 57.76
      5 57.76
      33 57.76
      9 57.76
      9 57.76
      40 57.76
      50 57.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)