Tesla Inc.
- Information
- Last
- Buy
- Sell
564
518
273.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 17:12:29.307 | 100 | 273.20 | |
| 100 | 273.20 | |||
| 100 | 273.20 | |||
| 06/08/2025 | 17:11:22.874 | 1 | 273.05 | |
| 1 | 273.05 | |||
| 1 | 273.05 | |||
| 06/08/2025 | 17:11:19.968 | 21 | 273.20 | |
| 21 | 273.20 | |||
| 21 | 273.20 | |||
| 06/08/2025 | 17:09:40.955 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 06/08/2025 | 17:09:40.559 | 85 | 273.50 | |
| 45 | 273.50 | |||
| 85 | 273.50 | |||
| 40 | 273.50 | |||
| 06/08/2025 | 17:09:36.931 | 15 | 273.55 | |
| 15 | 273.55 | |||
| 15 | 273.55 | |||
| 06/08/2025 | 17:09:13.095 | 2 | 272.95 | |
| 2 | 272.95 | |||
| 2 | 272.95 | |||
| 06/08/2025 | 17:09:01.628 | 26 | 273.10 | |
| 26 | 273.10 | |||
| 26 | 273.10 | |||
| 06/08/2025 | 17:08:39.256 | 30 | 272.80 | |
| 30 | 272.80 | |||
| 30 | 272.80 | |||
| 06/08/2025 | 17:08:15.907 | 3 | 272.75 | |
| 3 | 272.75 | |||
| 3 | 272.75 | |||
| 06/08/2025 | 17:06:37.972 | 5 | 272.90 | |
| 5 | 272.90 | |||
| 5 | 272.90 | |||
| 06/08/2025 | 17:06:02.891 | 29 | 272.60 | |
| 29 | 272.60 | |||
| 29 | 272.60 | |||
| 06/08/2025 | 17:05:19.991 | 10 | 272.50 | |
| 10 | 272.50 | |||
| 10 | 272.50 | |||
| 06/08/2025 | 17:03:51.234 | 15 | 272.85 | |
| 15 | 272.85 | |||
| 15 | 272.85 | |||
| 06/08/2025 | 17:02:04.237 | 22 | 272.70 | |
| 22 | 272.70 | |||
| 22 | 272.70 | |||
| 06/08/2025 | 17:01:31.879 | 3 | 272.85 | |
| 3 | 272.85 | |||
| 3 | 272.85 | |||
| 06/08/2025 | 17:01:02.885 | 2 | 272.70 | |
| 2 | 272.70 | |||
| 2 | 272.70 | |||
| 06/08/2025 | 17:00:10.762 | 1 | 272.60 | |
| 1 | 272.60 | |||
| 1 | 272.60 | |||
| 06/08/2025 | 17:00:00.919 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 06/08/2025 | 16:59:47.434 | 8 | 272.45 | |
| 8 | 272.45 | |||
| 8 | 272.45 | |||
| 06/08/2025 | 16:59:41.161 | 25 | 272.55 | |
| 25 | 272.55 | |||
| 25 | 272.55 | |||
| 06/08/2025 | 16:58:20.962 | 1 | 272.75 | |
| 1 | 272.75 | |||
| 1 | 272.75 | |||
| 06/08/2025 | 16:57:30.054 | 4 | 272.60 | |
| 4 | 272.60 | |||
| 4 | 272.60 | |||
| 06/08/2025 | 16:57:05.216 | 1 | 272.45 | |
| 1 | 272.45 | |||
| 1 | 272.45 | |||
| 06/08/2025 | 16:56:12.939 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 06/08/2025 | 16:55:59.083 | 10 | 272.55 | |
| 10 | 272.55 | |||
| 10 | 272.55 | |||
| 06/08/2025 | 16:55:57.313 | 20 | 272.65 | |
| 20 | 272.65 | |||
| 20 | 272.65 | |||
| 06/08/2025 | 16:55:10.538 | 1 | 272.60 | |
| 1 | 272.60 | |||
| 1 | 272.60 | |||
| 06/08/2025 | 16:54:31.303 | 7 | 272.55 | |
| 7 | 272.55 | |||
| 7 | 272.55 | |||
| 06/08/2025 | 16:54:11.102 | 1 | 272.25 | |
| 1 | 272.25 | |||
| 1 | 272.25 | |||
| 06/08/2025 | 16:54:06.467 | 5 | 272.00 | |
| 5 | 272.00 | |||
| 5 | 272.00 | |||
| 06/08/2025 | 16:54:06.454 | 15 | 272.00 | |
| 15 | 272.00 | |||
| 15 | 272.00 | |||
| 06/08/2025 | 16:53:38.287 | 4 | 272.40 | |
| 4 | 272.40 | |||
| 4 | 272.40 | |||
| 06/08/2025 | 16:53:18.119 | 100 | 272.50 | |
| 100 | 272.50 | |||
| 100 | 272.50 | |||
| 06/08/2025 | 16:53:15.997 | 12 | 272.50 | |
| 12 | 272.50 | |||
| 12 | 272.50 | |||
| 06/08/2025 | 16:53:13.239 | 38 | 272.50 | |
| 38 | 272.50 | |||
| 38 | 272.50 | |||
| 06/08/2025 | 16:53:10.908 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 06/08/2025 | 16:52:44.753 | 22 | 272.30 | |
| 22 | 272.30 | |||
| 22 | 272.30 | |||
| 06/08/2025 | 16:52:21.933 | 5 | 272.55 | |
| 5 | 272.55 | |||
| 5 | 272.55 | |||
| 06/08/2025 | 16:52:18.362 | 5 | 272.70 | |
| 5 | 272.70 | |||
| 5 | 272.70 | |||
| 06/08/2025 | 16:52:17.978 | 4 | 272.50 | |
| 4 | 272.50 | |||
| 4 | 272.50 | |||
| 06/08/2025 | 16:52:06.207 | 1 | 272.45 | |
| 1 | 272.45 | |||
| 1 | 272.45 | |||
| 06/08/2025 | 16:51:24.050 | 2 | 272.70 | |
| 2 | 272.70 | |||
| 2 | 272.70 | |||
| 06/08/2025 | 16:51:09.265 | 6 | 272.80 | |
| 6 | 272.80 | |||
| 6 | 272.80 | |||
| 06/08/2025 | 16:50:43.418 | 10 | 272.95 | |
| 10 | 272.95 | |||
| 10 | 272.95 | |||
| 06/08/2025 | 16:50:12.727 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 06/08/2025 | 16:49:53.451 | 40 | 273.20 | |
| 40 | 273.20 | |||
| 40 | 273.20 | |||
| 06/08/2025 | 16:49:19.297 | 50 | 273.00 | |
| 50 | 273.00 | |||
| 50 | 273.00 | |||
| 06/08/2025 | 16:48:40.484 | 1 | 273.45 | |
| 1 | 273.45 | |||
| 1 | 273.45 | |||
| 06/08/2025 | 16:48:08.889 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 06/08/2025 | 16:47:55.006 | 30 | 272.90 | |
| 30 | 272.90 | |||
| 30 | 272.90 | |||
| 06/08/2025 | 16:47:11.540 | 10 | 273.00 | |
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 06/08/2025 | 16:47:01.300 | 25 | 273.10 | |
| 25 | 273.10 | |||
| 25 | 273.10 | |||
| 06/08/2025 | 16:46:39.828 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 06/08/2025 | 16:46:35.299 | 241 | 273.80 | |
| 231 | 273.80 | |||
| 241 | 273.80 | |||
| 10 | 273.80 | |||
| 06/08/2025 | 16:46:23.221 | 274 | 273.60 | |
| 274 | 273.60 | |||
| 274 | 273.60 | |||
| 06/08/2025 | 16:46:20.099 | 100 | 273.50 | |
| 100 | 273.50 | |||
| 100 | 273.50 | |||
| 06/08/2025 | 16:46:07.460 | 8 | 273.30 | |
| 8 | 273.30 | |||
| 8 | 273.30 | |||
| 06/08/2025 | 16:45:35.966 | 2 | 272.80 | |
| 2 | 272.80 | |||
| 2 | 272.80 | |||
| 06/08/2025 | 16:45:29.829 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 06/08/2025 | 16:45:21.176 | 1 | 272.75 | |
| 1 | 272.75 | |||
| 1 | 272.75 | |||
| 06/08/2025 | 16:45:18.154 | 65 | 272.85 | |
| 65 | 272.85 | |||
| 65 | 272.85 | |||
| 06/08/2025 | 16:45:11.522 | 1 | 273.15 | |
| 1 | 273.15 | |||
| 1 | 273.15 | |||
| 06/08/2025 | 16:44:25.042 | 110 | 273.00 | |
| 110 | 273.00 | |||
| 110 | 273.00 | |||
| 06/08/2025 | 16:44:20.697 | 100 | 273.00 | |
| 100 | 273.00 | |||
| 100 | 273.00 | |||
| 06/08/2025 | 16:43:46.352 | 20 | 272.75 | |
| 20 | 272.75 | |||
| 20 | 272.75 | |||
| 06/08/2025 | 16:43:44.550 | 65 | 272.70 | |
| 65 | 272.70 | |||
| 65 | 272.70 | |||
| 06/08/2025 | 16:43:34.610 | 20 | 272.80 | |
| 20 | 272.80 | |||
| 20 | 272.80 | |||
| 06/08/2025 | 16:41:54.636 | 10 | 272.60 | |
| 10 | 272.60 | |||
| 10 | 272.60 | |||
| 06/08/2025 | 16:41:47.381 | 55 | 272.45 | |
| 55 | 272.45 | |||
| 55 | 272.45 | |||
| 06/08/2025 | 16:41:46.586 | 8 | 272.65 | |
| 8 | 272.65 | |||
| 8 | 272.65 | |||
| 06/08/2025 | 16:41:25.405 | 30 | 272.95 | |
| 30 | 272.95 | |||
| 30 | 272.95 | |||
| 06/08/2025 | 16:41:18.669 | 100 | 272.90 | |
| 100 | 272.90 | |||
| 100 | 272.90 | |||
| 06/08/2025 | 16:40:40.468 | 1 | 272.40 | |
| 1 | 272.40 | |||
| 1 | 272.40 | |||
| 06/08/2025 | 16:40:13.295 | 16 | 272.25 | |
| 16 | 272.25 | |||
| 16 | 272.25 | |||
| 06/08/2025 | 16:40:06.831 | 10 | 272.50 | |
| 10 | 272.50 | |||
| 10 | 272.50 | |||
| 06/08/2025 | 16:39:26.515 | 353 | 273.00 | |
| 28 | 273.00 | |||
| 353 | 273.00 | |||
| 50 | 273.00 | |||
| 275 | 273.00 | |||
| 06/08/2025 | 16:38:10.482 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 06/08/2025 | 16:38:05.627 | 5 | 272.60 | |
| 5 | 272.60 | |||
| 5 | 272.60 | |||
| 06/08/2025 | 16:38:00.287 | 3 | 272.45 | |
| 3 | 272.45 | |||
| 3 | 272.45 | |||
| 06/08/2025 | 16:37:59.718 | 100 | 272.40 | |
| 100 | 272.40 | |||
| 100 | 272.40 | |||
| 06/08/2025 | 16:37:47.430 | 3 | 272.35 | |
| 3 | 272.35 | |||
| 3 | 272.35 | |||
| 06/08/2025 | 16:37:31.125 | 16 | 272.20 | |
| 16 | 272.20 | |||
| 16 | 272.20 | |||
| 06/08/2025 | 16:37:05.565 | 20 | 272.65 | |
| 20 | 272.65 | |||
| 20 | 272.65 | |||
| 06/08/2025 | 16:34:38.865 | 60 | 272.55 | |
| 60 | 272.55 | |||
| 60 | 272.55 | |||
| 06/08/2025 | 16:34:11.495 | 180 | 272.50 | |
| 15 | 272.50 | |||
| 100 | 272.50 | |||
| 50 | 272.50 | |||
| 15 | 272.50 | |||
| 180 | 272.50 | |||
| 06/08/2025 | 16:33:56.981 | 12 | 272.00 | |
| 12 | 272.00 | |||
| 7 | 272.00 | |||
| 5 | 272.00 | |||
| 06/08/2025 | 16:33:56.905 | 4 | 271.95 | |
| 4 | 271.95 | |||
| 4 | 271.95 | |||
| 06/08/2025 | 16:33:39.996 | 50 | 271.65 | |
| 50 | 271.65 | |||
| 50 | 271.65 | |||
| 06/08/2025 | 16:32:53.969 | 22 | 271.85 | |
| 22 | 271.85 | |||
| 22 | 271.85 | |||
| 06/08/2025 | 16:31:25.213 | 6 | 271.70 | |
| 6 | 271.70 | |||
| 6 | 271.70 | |||
| 06/08/2025 | 16:31:11.309 | 50 | 271.30 | |
| 50 | 271.30 | |||
| 50 | 271.30 | |||
| 06/08/2025 | 16:31:11.250 | 1 | 271.40 | |
| 1 | 271.40 | |||
| 1 | 271.40 | |||
| 06/08/2025 | 16:31:02.654 | 12 | 271.15 | |
| 12 | 271.15 | |||
| 12 | 271.15 | |||
| 06/08/2025 | 16:30:44.873 | 150 | 271.00 | |
| 150 | 271.00 | |||
| 150 | 271.00 | |||
| 06/08/2025 | 16:30:43.796 | 1 | 270.95 | |
| 1 | 270.95 | |||
| 1 | 270.95 | |||
| 06/08/2025 | 16:30:18.349 | 50 | 270.50 | |
| 50 | 270.50 | |||
| 50 | 270.50 | |||
| 06/08/2025 | 16:30:03.133 | 29 | 270.65 | |
| 29 | 270.65 | |||
| 29 | 270.65 | |||
| 06/08/2025 | 16:29:24.823 | 50 | 270.70 | |
| 50 | 270.70 | |||
| 50 | 270.70 | |||
| 06/08/2025 | 16:27:00.112 | 50 | 270.65 | |
| 50 | 270.65 | |||
| 50 | 270.65 | |||
| 06/08/2025 | 16:26:48.601 | 164 | 270.50 | |
| 164 | 270.50 | |||
| 164 | 270.50 | |||
| 06/08/2025 | 16:25:40.607 | 1 | 270.45 | |
| 1 | 270.45 | |||
| 1 | 270.45 | |||
| 06/08/2025 | 16:25:40.264 | 44 | 270.35 | |
| 44 | 270.35 | |||
| 44 | 270.35 | |||
| 06/08/2025 | 16:25:25.458 | 10 | 270.55 | |
| 10 | 270.55 | |||
| 10 | 270.55 | |||
| 06/08/2025 | 16:25:08.000 | 2 | 270.55 | |
| 2 | 270.55 | |||
| 2 | 270.55 | |||
| 06/08/2025 | 16:25:06.730 | 200 | 270.85 | |
| 200 | 270.85 | |||
| 200 | 270.85 | |||
| 06/08/2025 | 16:24:50.670 | 7 | 270.75 | |
| 7 | 270.75 | |||
| 7 | 270.75 | |||
| 06/08/2025 | 16:22:55.947 | 65 | 271.05 | |
| 65 | 271.05 | |||
| 65 | 271.05 | |||
| 06/08/2025 | 16:22:49.466 | 235 | 270.85 | |
| 235 | 270.85 | |||
| 235 | 270.85 | |||
| 06/08/2025 | 16:21:51.345 | 20 | 271.00 | |
| 20 | 271.00 | |||
| 20 | 271.00 | |||
| 06/08/2025 | 16:20:44.774 | 20 | 271.40 | |
| 20 | 271.40 | |||
| 20 | 271.40 | |||
| 06/08/2025 | 16:20:04.304 | 10 | 271.15 | |
| 10 | 271.15 | |||
| 10 | 271.15 | |||
| 06/08/2025 | 16:18:35.660 | 1 | 270.75 | |
| 1 | 270.75 | |||
| 1 | 270.75 | |||
| 06/08/2025 | 16:16:50.265 | 20 | 270.55 | |
| 20 | 270.55 | |||
| 20 | 270.55 | |||
| 06/08/2025 | 16:16:03.252 | 1 | 270.85 | |
| 1 | 270.85 | |||
| 1 | 270.85 | |||
| 06/08/2025 | 16:13:38.097 | 1 | 271.20 | |
| 1 | 271.20 | |||
| 1 | 271.20 | |||
| 06/08/2025 | 16:12:41.126 | 4 | 270.50 | |
| 4 | 270.50 | |||
| 4 | 270.50 | |||
| 06/08/2025 | 16:09:30.622 | 8 | 271.50 | |
| 8 | 271.50 | |||
| 8 | 271.50 | |||
| 06/08/2025 | 16:08:58.804 | 10 | 271.60 | |
| 10 | 271.60 | |||
| 10 | 271.60 | |||
| 06/08/2025 | 16:08:51.912 | 1 | 271.70 | |
| 1 | 271.70 | |||
| 1 | 271.70 | |||
| 06/08/2025 | 16:07:36.740 | 10 | 271.40 | |
| 10 | 271.40 | |||
| 10 | 271.40 | |||
| 06/08/2025 | 16:06:56.160 | 50 | 271.35 | |
| 50 | 271.35 | |||
| 50 | 271.35 | |||
| 06/08/2025 | 16:06:53.359 | 3 | 271.25 | |
| 3 | 271.25 | |||
| 3 | 271.25 | |||
| 06/08/2025 | 16:06:41.621 | 2 | 271.25 | |
| 2 | 271.25 | |||
| 2 | 271.25 | |||
| 06/08/2025 | 16:06:40.617 | 2 | 271.35 | |
| 2 | 271.35 | |||
| 2 | 271.35 | |||
| 06/08/2025 | 16:06:38.735 | 100 | 271.30 | |
| 100 | 271.30 | |||
| 100 | 271.30 | |||
| 06/08/2025 | 16:05:41.757 | 11 | 270.90 | |
| 11 | 270.90 | |||
| 11 | 270.90 | |||
| 06/08/2025 | 16:05:05.956 | 1 | 270.90 | |
| 1 | 270.90 | |||
| 1 | 270.90 | |||
| 06/08/2025 | 16:04:40.781 | 1 | 270.75 | |
| 1 | 270.75 | |||
| 1 | 270.75 | |||
| 06/08/2025 | 16:04:36.383 | 45 | 270.55 | |
| 45 | 270.55 | |||
| 45 | 270.55 | |||
| 06/08/2025 | 16:04:26.458 | 5 | 270.80 | |
| 5 | 270.80 | |||
| 5 | 270.80 | |||
| 06/08/2025 | 16:04:12.746 | 430 | 270.85 | |
| 430 | 270.85 | |||
| 430 | 270.85 | |||
| 06/08/2025 | 16:04:09.550 | 73 | 270.95 | |
| 73 | 270.95 | |||
| 73 | 270.95 | |||
| 06/08/2025 | 16:03:49.167 | 3 | 270.80 | |
| 3 | 270.80 | |||
| 3 | 270.80 | |||
| 06/08/2025 | 16:03:48.761 | 1 | 270.80 | |
| 1 | 270.80 | |||
| 1 | 270.80 | |||
| 06/08/2025 | 16:03:34.071 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 06/08/2025 | 16:03:09.619 | 1 | 270.50 | |
| 1 | 270.50 | |||
| 1 | 270.50 | |||
| 06/08/2025 | 16:03:07.498 | 430 | 270.55 | |
| 430 | 270.55 | |||
| 430 | 270.55 | |||
| 06/08/2025 | 16:01:52.321 | 1 | 270.15 | |
| 1 | 270.15 | |||
| 1 | 270.15 | |||
| 06/08/2025 | 16:00:27.910 | 22 | 269.20 | |
| 22 | 269.20 | |||
| 22 | 269.20 | |||
| 06/08/2025 | 16:00:02.049 | 1 | 269.55 | |
| 1 | 269.55 | |||
| 1 | 269.55 | |||
| 06/08/2025 | 15:59:32.526 | 45 | 269.70 | |
| 45 | 269.70 | |||
| 45 | 269.70 | |||
| 06/08/2025 | 15:59:14.856 | 2 | 270.00 | |
| 2 | 270.00 | |||
| 2 | 270.00 | |||
| 06/08/2025 | 15:58:42.302 | 5 | 270.50 | |
| 5 | 270.50 | |||
| 5 | 270.50 | |||
| 06/08/2025 | 15:58:15.798 | 73 | 270.40 | |
| 73 | 270.40 | |||
| 73 | 270.40 | |||
| 06/08/2025 | 15:58:14.323 | 25 | 270.20 | |
| 25 | 270.20 | |||
| 25 | 270.20 | |||
| 06/08/2025 | 15:57:38.098 | 10 | 270.15 | |
| 10 | 270.15 | |||
| 10 | 270.15 | |||
| 06/08/2025 | 15:55:54.668 | 1 | 270.35 | |
| 1 | 270.35 | |||
| 1 | 270.35 | |||
| 06/08/2025 | 15:55:42.156 | 45 | 270.35 | |
| 45 | 270.35 | |||
| 45 | 270.35 | |||
| 06/08/2025 | 15:55:13.964 | 150 | 270.80 | |
| 150 | 270.80 | |||
| 150 | 270.80 | |||
| 06/08/2025 | 15:54:48.713 | 2 | 271.10 | |
| 2 | 271.10 | |||
| 2 | 271.10 | |||
| 06/08/2025 | 15:54:32.533 | 20 | 271.70 | |
| 20 | 271.70 | |||
| 20 | 271.70 | |||
| 06/08/2025 | 15:54:19.102 | 221 | 271.85 | |
| 221 | 271.85 | |||
| 221 | 271.85 | |||
| 06/08/2025 | 15:54:02.893 | 70 | 271.90 | |
| 70 | 271.90 | |||
| 70 | 271.90 | |||
| 06/08/2025 | 15:53:40.913 | 1 | 272.05 | |
| 1 | 272.05 | |||
| 1 | 272.05 | |||
| 06/08/2025 | 15:53:35.075 | 79 | 271.85 | |
| 79 | 271.85 | |||
| 79 | 271.85 | |||
| 06/08/2025 | 15:53:14.140 | 1 | 271.50 | |
| 1 | 271.50 | |||
| 1 | 271.50 | |||
| 06/08/2025 | 15:53:11.109 | 20 | 271.45 | |
| 20 | 271.45 | |||
| 20 | 271.45 | |||
| 06/08/2025 | 15:53:04.166 | 3 | 271.40 | |
| 3 | 271.40 | |||
| 3 | 271.40 | |||
| 06/08/2025 | 15:52:51.600 | 11 | 271.00 | |
| 11 | 271.00 | |||
| 11 | 271.00 | |||
| 06/08/2025 | 15:52:10.619 | 1 | 270.55 | |
| 1 | 270.55 | |||
| 1 | 270.55 | |||
| 06/08/2025 | 15:51:31.478 | 6 | 270.55 | |
| 6 | 270.55 | |||
| 6 | 270.55 | |||
| 06/08/2025 | 15:51:22.110 | 2 | 270.95 | |
| 2 | 270.95 | |||
| 2 | 270.95 | |||
| 06/08/2025 | 15:51:10.739 | 3 | 270.90 | |
| 3 | 270.90 | |||
| 3 | 270.90 | |||
| 06/08/2025 | 15:51:01.814 | 5 | 271.25 | |
| 5 | 271.25 | |||
| 5 | 271.25 | |||
| 06/08/2025 | 15:50:49.795 | 50 | 271.00 | |
| 50 | 271.00 | |||
| 50 | 271.00 | |||
| 06/08/2025 | 15:50:36.867 | 45 | 271.25 | |
| 45 | 271.25 | |||
| 45 | 271.25 | |||
| 06/08/2025 | 15:50:20.098 | 45 | 271.20 | |
| 45 | 271.20 | |||
| 45 | 271.20 | |||
| 06/08/2025 | 15:50:17.980 | 1 | 271.35 | |
| 1 | 271.35 | |||
| 1 | 271.35 | |||
| 06/08/2025 | 15:50:11.535 | 30 | 271.55 | |
| 30 | 271.55 | |||
| 30 | 271.55 | |||
| 06/08/2025 | 15:50:11.172 | 1 | 271.55 | |
| 1 | 271.55 | |||
| 1 | 271.55 | |||
| 06/08/2025 | 15:49:45.503 | 4 | 271.55 | |
| 4 | 271.55 | |||
| 4 | 271.55 | |||
| 06/08/2025 | 15:49:40.769 | 2 | 271.85 | |
| 2 | 271.85 | |||
| 2 | 271.85 | |||
| 06/08/2025 | 15:49:39.522 | 100 | 271.90 | |
| 100 | 271.90 | |||
| 100 | 271.90 | |||
| 06/08/2025 | 15:49:34.307 | 240 | 271.75 | |
| 240 | 271.75 | |||
| 240 | 271.75 | |||
| 06/08/2025 | 15:49:34.126 | 2 | 271.75 | |
| 2 | 271.75 | |||
| 2 | 271.75 | |||
| 06/08/2025 | 15:49:21.346 | 2 | 271.70 | |
| 2 | 271.70 | |||
| 2 | 271.70 | |||
| 06/08/2025 | 15:49:20.137 | 1 | 271.60 | |
| 1 | 271.60 | |||
| 1 | 271.60 | |||
| 06/08/2025 | 15:49:14.115 | 1 | 271.75 | |
| 1 | 271.75 | |||
| 1 | 271.75 | |||
| 06/08/2025 | 15:49:11.713 | 285 | 272.00 | |
| 285 | 272.00 | |||
| 285 | 272.00 | |||
| 06/08/2025 | 15:49:06.055 | 1 | 272.05 | |
| 1 | 272.05 | |||
| 1 | 272.05 | |||
| 06/08/2025 | 15:48:39.527 | 200 | 272.30 | |
| 200 | 272.30 | |||
| 200 | 272.30 | |||
| 06/08/2025 | 15:48:33.616 | 250 | 272.25 | |
| 250 | 272.25 | |||
| 250 | 272.25 | |||
| 06/08/2025 | 15:48:32.858 | 8 | 272.20 | |
| 8 | 272.20 | |||
| 8 | 272.20 | |||
| 06/08/2025 | 15:48:15.907 | 65 | 272.55 | |
| 65 | 272.55 | |||
| 65 | 272.55 | |||
| 06/08/2025 | 15:48:04.322 | 668 | 272.00 | |
| 601 | 272.00 | |||
| 5 | 272.00 | |||
| 668 | 272.00 | |||
| 62 | 272.00 | |||
| 06/08/2025 | 15:47:22.248 | 5 | 271.00 | |
| 5 | 271.00 | |||
| 5 | 271.00 | |||
| 06/08/2025 | 15:47:16.374 | 1 | 270.60 | |
| 1 | 270.60 | |||
| 1 | 270.60 | |||
| 06/08/2025 | 15:47:15.654 | 100 | 270.50 | |
| 35 | 270.50 | |||
| 100 | 270.50 | |||
| 65 | 270.50 | |||
| 06/08/2025 | 15:47:02.816 | 1 000 | 270.50 | |
| 1 000 | 270.50 | |||
| 1 000 | 270.50 | |||
| 06/08/2025 | 15:46:18.987 | 1 000 | 270.50 | |
| 1 000 | 270.50 | |||
| 1 000 | 270.50 | |||
| 06/08/2025 | 15:45:49.834 | 1 | 269.95 | |
| 1 | 269.95 | |||
| 1 | 269.95 | |||
| 06/08/2025 | 15:45:22.284 | 859 | 270.20 | |
| 720 | 270.20 | |||
| 60 | 270.20 | |||
| 859 | 270.20 | |||
| 79 | 270.20 | |||
| 06/08/2025 | 15:45:13.956 | 20 | 270.15 | |
| 20 | 270.15 | |||
| 20 | 270.15 | |||
| 06/08/2025 | 15:45:10.239 | 972 | 270.00 | |
| 6 | 270.00 | |||
| 16 | 270.00 | |||
| 30 | 270.00 | |||
| 5 | 270.00 | |||
| 600 | 270.00 | |||
| 972 | 270.00 | |||
| 200 | 270.00 | |||
| 15 | 270.00 | |||
| 20 | 270.00 | |||
| 50 | 270.00 | |||
| 30 | 270.00 | |||
| 06/08/2025 | 15:45:08.577 | 42 | 269.85 | |
| 42 | 269.85 | |||
| 42 | 269.85 | |||
| 06/08/2025 | 15:45:07.814 | 20 | 269.90 | |
| 20 | 269.90 | |||
| 20 | 269.90 | |||
| 06/08/2025 | 15:45:02.171 | 180 | 269.70 | |
| 180 | 269.70 | |||
| 180 | 269.70 | |||
| 06/08/2025 | 15:43:04.297 | 35 | 268.50 | |
| 35 | 268.50 | |||
| 35 | 268.50 | |||
| 06/08/2025 | 15:42:13.674 | 25 | 267.90 | |
| 25 | 267.90 | |||
| 25 | 267.90 | |||
| 06/08/2025 | 15:42:11.024 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 06/08/2025 | 15:41:55.034 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 06/08/2025 | 15:41:16.887 | 57 | 267.45 | |
| 57 | 267.45 | |||
| 57 | 267.45 | |||
| 06/08/2025 | 15:40:32.379 | 60 | 268.55 | |
| 60 | 268.55 | |||
| 60 | 268.55 | |||
| 06/08/2025 | 15:39:47.825 | 45 | 268.95 | |
| 45 | 268.95 | |||
| 45 | 268.95 | |||
| 06/08/2025 | 15:39:21.528 | 25 | 268.50 | |
| 25 | 268.50 | |||
| 25 | 268.50 | |||
| 06/08/2025 | 15:38:57.934 | 151 | 268.25 | |
| 151 | 268.25 | |||
| 151 | 268.25 | |||
| 06/08/2025 | 15:38:36.910 | 10 | 268.25 | |
| 10 | 268.25 | |||
| 10 | 268.25 | |||
| 06/08/2025 | 15:38:30.922 | 14 | 268.20 | |
| 14 | 268.20 | |||
| 14 | 268.20 | |||
| 06/08/2025 | 15:37:45.160 | 2 | 267.45 | |
| 2 | 267.45 | |||
| 2 | 267.45 | |||
| 06/08/2025 | 15:37:41.888 | 55 | 267.25 | |
| 55 | 267.25 | |||
| 55 | 267.25 | |||
| 06/08/2025 | 15:37:36.325 | 1 | 267.55 | |
| 1 | 267.55 | |||
| 1 | 267.55 | |||
| 06/08/2025 | 15:36:11.170 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 06/08/2025 | 15:36:09.308 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 06/08/2025 | 15:35:39.349 | 22 | 267.50 | |
| 22 | 267.50 | |||
| 22 | 267.50 | |||
| 06/08/2025 | 15:35:20.743 | 68 | 267.75 | |
| 68 | 267.75 | |||
| 68 | 267.75 | |||
| 06/08/2025 | 15:35:10.800 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 06/08/2025 | 15:34:52.519 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 06/08/2025 | 15:34:10.179 | 20 | 267.50 | |
| 20 | 267.50 | |||
| 20 | 267.50 | |||
| 06/08/2025 | 15:34:03.631 | 4 | 267.55 | |
| 4 | 267.55 | |||
| 4 | 267.55 | |||
| 06/08/2025 | 15:33:53.091 | 20 | 267.55 | |
| 20 | 267.55 | |||
| 20 | 267.55 | |||
| 06/08/2025 | 15:32:56.233 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 06/08/2025 | 15:32:48.749 | 163 | 267.00 | |
| 163 | 267.00 | |||
| 3 | 267.00 | |||
| 160 | 267.00 | |||
| 06/08/2025 | 15:32:45.972 | 78 | 266.90 | |
| 78 | 266.90 | |||
| 78 | 266.90 | |||
| 06/08/2025 | 15:32:09.330 | 3 | 266.10 | |
| 3 | 266.10 | |||
| 3 | 266.10 | |||
| 06/08/2025 | 15:31:44.357 | 100 | 265.25 | |
| 100 | 265.25 | |||
| 100 | 265.25 | |||
| 06/08/2025 | 15:30:34.005 | 3 | 264.80 | |
| 3 | 264.80 | |||
| 1 | 264.80 | |||
| 2 | 264.80 | |||
| 06/08/2025 | 15:26:47.053 | 150 | 264.90 | |
| 150 | 264.90 | |||
| 150 | 264.90 | |||
| 06/08/2025 | 15:26:42.968 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 06/08/2025 | 15:23:42.226 | 6 | 264.90 | |
| 6 | 264.90 | |||
| 6 | 264.90 | |||
| 06/08/2025 | 15:22:40.884 | 50 | 264.90 | |
| 50 | 264.90 | |||
| 50 | 264.90 | |||
| 06/08/2025 | 15:21:49.363 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 06/08/2025 | 15:21:22.816 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 06/08/2025 | 15:20:55.465 | 1 | 264.95 | |
| 1 | 264.95 | |||
| 1 | 264.95 | |||
| 06/08/2025 | 15:18:28.679 | 10 | 265.00 | |
| 3 | 265.00 | |||
| 7 | 265.00 | |||
| 10 | 265.00 | |||
| 06/08/2025 | 15:17:25.226 | 5 | 265.05 | |
| 5 | 265.05 | |||
| 5 | 265.05 | |||
| 06/08/2025 | 15:14:46.730 | 4 | 264.90 | |
| 4 | 264.90 | |||
| 4 | 264.90 | |||
| 06/08/2025 | 15:14:24.121 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 06/08/2025 | 15:14:20.042 | 4 | 264.85 | |
| 4 | 264.85 | |||
| 4 | 264.85 | |||
| 06/08/2025 | 15:10:20.515 | 4 | 264.70 | |
| 4 | 264.70 | |||
| 4 | 264.70 | |||
| 06/08/2025 | 15:09:03.143 | 4 | 264.95 | |
| 4 | 264.95 | |||
| 4 | 264.95 | |||
| 06/08/2025 | 15:07:14.351 | 4 | 264.85 | |
| 4 | 264.85 | |||
| 4 | 264.85 | |||
| 06/08/2025 | 15:06:48.094 | 3 | 264.65 | |
| 3 | 264.65 | |||
| 3 | 264.65 | |||
| 06/08/2025 | 15:06:40.344 | 19 | 264.90 | |
| 19 | 264.90 | |||
| 19 | 264.90 | |||
| 06/08/2025 | 15:06:33.500 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 06/08/2025 | 15:06:05.068 | 80 | 264.60 | |
| 80 | 264.60 | |||
| 80 | 264.60 | |||
| 06/08/2025 | 15:05:50.289 | 41 | 264.60 | |
| 41 | 264.60 | |||
| 41 | 264.60 | |||
| 06/08/2025 | 15:01:20.519 | 20 | 264.45 | |
| 20 | 264.45 | |||
| 20 | 264.45 | |||
| 06/08/2025 | 15:01:19.184 | 3 | 264.40 | |
| 3 | 264.40 | |||
| 3 | 264.40 | |||
| 06/08/2025 | 15:00:38.119 | 2 | 264.65 | |
| 2 | 264.65 | |||
| 2 | 264.65 | |||
| 06/08/2025 | 15:00:19.005 | 2 | 264.65 | |
| 2 | 264.65 | |||
| 2 | 264.65 | |||
| 06/08/2025 | 14:58:03.734 | 285 | 264.85 | |
| 285 | 264.85 | |||
| 285 | 264.85 | |||
| 06/08/2025 | 14:56:39.014 | 22 | 264.80 | |
| 22 | 264.80 | |||
| 22 | 264.80 | |||
| 06/08/2025 | 14:56:07.780 | 7 | 264.75 | |
| 7 | 264.75 | |||
| 7 | 264.75 | |||
| 06/08/2025 | 14:55:02.571 | 9 | 264.75 | |
| 9 | 264.75 | |||
| 9 | 264.75 | |||
| 06/08/2025 | 14:51:49.029 | 75 | 265.00 | |
| 5 | 265.00 | |||
| 75 | 265.00 | |||
| 4 | 265.00 | |||
| 38 | 265.00 | |||
| 12 | 265.00 | |||
| 6 | 265.00 | |||
| 10 | 265.00 | |||
| 06/08/2025 | 14:51:40.835 | 300 | 265.00 | |
| 300 | 265.00 | |||
| 300 | 265.00 | |||
| 06/08/2025 | 14:49:44.019 | 55 | 265.05 | |
| 55 | 265.05 | |||
| 55 | 265.05 | |||
| 06/08/2025 | 14:49:27.532 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 06/08/2025 | 14:48:03.390 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 06/08/2025 | 14:46:15.694 | 3 | 265.15 | |
| 3 | 265.15 | |||
| 3 | 265.15 | |||
| 06/08/2025 | 14:45:24.079 | 4 | 265.25 | |
| 4 | 265.25 | |||
| 4 | 265.25 | |||
| 06/08/2025 | 14:44:51.507 | 16 | 265.20 | |
| 16 | 265.20 | |||
| 16 | 265.20 | |||
| 06/08/2025 | 14:44:13.838 | 5 | 265.45 | |
| 5 | 265.45 | |||
| 5 | 265.45 | |||
| 06/08/2025 | 14:44:04.007 | 85 | 265.45 | |
| 85 | 265.45 | |||
| 85 | 265.45 | |||
| 06/08/2025 | 14:43:28.034 | 10 | 265.45 | |
| 10 | 265.45 | |||
| 10 | 265.45 | |||
| 06/08/2025 | 14:37:42.398 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 06/08/2025 | 14:29:42.580 | 4 | 265.45 | |
| 4 | 265.45 | |||
| 4 | 265.45 | |||
| 06/08/2025 | 14:27:10.723 | 18 | 265.30 | |
| 18 | 265.30 | |||
| 18 | 265.30 | |||
| 06/08/2025 | 14:25:27.089 | 9 | 265.25 | |
| 9 | 265.25 | |||
| 9 | 265.25 | |||
| 06/08/2025 | 14:25:06.038 | 6 | 265.60 | |
| 6 | 265.60 | |||
| 6 | 265.60 | |||
| 06/08/2025 | 14:24:34.231 | 2 | 265.70 | |
| 2 | 265.70 | |||
| 2 | 265.70 | |||
| 06/08/2025 | 14:18:33.611 | 19 | 265.30 | |
| 19 | 265.30 | |||
| 19 | 265.30 | |||
| 06/08/2025 | 14:16:18.467 | 200 | 265.40 | |
| 200 | 265.40 | |||
| 200 | 265.40 | |||
| 06/08/2025 | 14:16:11.483 | 300 | 265.35 | |
| 300 | 265.35 | |||
| 300 | 265.35 | |||
| 06/08/2025 | 14:14:09.283 | 5 | 265.35 | |
| 5 | 265.35 | |||
| 5 | 265.35 | |||
| 06/08/2025 | 14:14:00.659 | 73 | 265.15 | |
| 73 | 265.15 | |||
| 73 | 265.15 | |||
| 06/08/2025 | 14:13:34.094 | 15 | 265.35 | |
| 15 | 265.35 | |||
| 15 | 265.35 | |||
| 06/08/2025 | 14:12:04.437 | 2 | 265.15 | |
| 2 | 265.15 | |||
| 2 | 265.15 | |||
| 06/08/2025 | 14:09:26.321 | 12 | 265.35 | |
| 3 | 265.35 | |||
| 12 | 265.35 | |||
| 9 | 265.35 | |||
| 06/08/2025 | 14:07:35.681 | 75 | 265.35 | |
| 75 | 265.35 | |||
| 75 | 265.35 | |||
| 06/08/2025 | 14:07:30.257 | 300 | 265.40 | |
| 300 | 265.40 | |||
| 300 | 265.40 | |||
| 06/08/2025 | 14:07:09.679 | 20 | 265.45 | |
| 20 | 265.45 | |||
| 20 | 265.45 | |||
| 06/08/2025 | 14:06:13.995 | 3 | 265.60 | |
| 3 | 265.60 | |||
| 3 | 265.60 | |||
| 06/08/2025 | 14:04:24.408 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 06/08/2025 | 14:02:40.287 | 10 | 265.55 | |
| 10 | 265.55 | |||
| 10 | 265.55 | |||
| 06/08/2025 | 13:58:19.142 | 8 | 265.40 | |
| 8 | 265.40 | |||
| 8 | 265.40 | |||
| 06/08/2025 | 13:58:02.962 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 06/08/2025 | 13:56:03.371 | 15 | 265.40 | |
| 15 | 265.40 | |||
| 15 | 265.40 | |||
| 06/08/2025 | 13:51:10.266 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 06/08/2025 | 13:50:36.954 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 06/08/2025 | 13:44:40.729 | 1 | 265.55 | |
| 1 | 265.55 | |||
| 1 | 265.55 | |||
| 06/08/2025 | 13:44:03.998 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 06/08/2025 | 13:42:34.118 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 06/08/2025 | 13:41:49.347 | 25 | 265.40 | |
| 25 | 265.40 | |||
| 5 | 265.40 | |||
| 20 | 265.40 | |||
| 06/08/2025 | 13:39:50.993 | 20 | 265.45 | |
| 20 | 265.45 | |||
| 20 | 265.45 | |||
| 06/08/2025 | 13:38:59.433 | 6 | 265.60 | |
| 6 | 265.60 | |||
| 6 | 265.60 | |||
| 06/08/2025 | 13:35:26.084 | 1 | 265.55 | |
| 1 | 265.55 | |||
| 1 | 265.55 | |||
| 06/08/2025 | 13:32:19.128 | 18 | 265.80 | |
| 18 | 265.80 | |||
| 18 | 265.80 | |||
| 06/08/2025 | 13:31:44.778 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 06/08/2025 | 13:28:29.652 | 17 | 265.45 | |
| 17 | 265.45 | |||
| 17 | 265.45 | |||
| 06/08/2025 | 13:26:12.674 | 12 | 265.60 | |
| 12 | 265.60 | |||
| 12 | 265.60 | |||
| 06/08/2025 | 13:25:24.663 | 200 | 265.50 | |
| 200 | 265.50 | |||
| 200 | 265.50 | |||
| 06/08/2025 | 13:25:03.667 | 300 | 265.55 | |
| 300 | 265.55 | |||
| 300 | 265.55 | |||
| 06/08/2025 | 13:24:55.271 | 12 | 265.70 | |
| 12 | 265.70 | |||
| 12 | 265.70 | |||
| 06/08/2025 | 13:24:00.765 | 2 | 265.75 | |
| 2 | 265.75 | |||
| 2 | 265.75 | |||
| 06/08/2025 | 13:23:59.672 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 06/08/2025 | 13:23:45.723 | 1 | 265.65 | |
| 1 | 265.65 | |||
| 1 | 265.65 | |||
| 06/08/2025 | 13:18:15.270 | 565 | 265.85 | |
| 565 | 265.85 | |||
| 565 | 265.85 | |||
| 06/08/2025 | 13:18:05.562 | 19 | 265.60 | |
| 19 | 265.60 | |||
| 19 | 265.60 | |||
| 06/08/2025 | 13:18:02.157 | 3 | 265.60 | |
| 3 | 265.60 | |||
| 3 | 265.60 | |||
| 06/08/2025 | 13:08:21.794 | 19 | 265.75 | |
| 19 | 265.75 | |||
| 19 | 265.75 | |||
| 06/08/2025 | 13:06:52.322 | 1 | 265.65 | |
| 1 | 265.65 | |||
| 1 | 265.65 | |||
| 06/08/2025 | 13:06:28.856 | 15 | 265.60 | |
| 15 | 265.60 | |||
| 15 | 265.60 | |||
| 06/08/2025 | 13:06:18.535 | 3 | 265.65 | |
| 3 | 265.65 | |||
| 3 | 265.65 | |||
| 06/08/2025 | 13:06:06.724 | 15 | 265.75 | |
| 15 | 265.75 | |||
| 15 | 265.75 | |||
| 06/08/2025 | 13:06:05.860 | 1 | 265.75 | |
| 1 | 265.75 | |||
| 1 | 265.75 | |||
| 06/08/2025 | 13:03:01.272 | 300 | 265.80 | |
| 300 | 265.80 | |||
| 300 | 265.80 | |||
| 06/08/2025 | 13:02:27.655 | 1 | 265.85 | |
| 1 | 265.85 | |||
| 1 | 265.85 | |||
| 06/08/2025 | 12:55:29.288 | 20 | 265.55 | |
| 20 | 265.55 | |||
| 20 | 265.55 | |||
| 06/08/2025 | 12:50:39.392 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 06/08/2025 | 12:49:58.446 | 3 | 265.45 | |
| 3 | 265.45 | |||
| 3 | 265.45 | |||
| 06/08/2025 | 12:49:16.167 | 68 | 265.45 | |
| 68 | 265.45 | |||
| 68 | 265.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.00
Ask: 1 760.00
Turnover: 48 332 TEUR -
Novo-Nordisk AS
Bid: 38.98 / Ask: 39.045
Turnover: 46 451 TEUR -
Siemens Energy AG
Bid: 98.34 / Ask: 98.38
Turnover: 35 554 TEUR -
Advanced Micro Devices Inc.
Bid: 137.08 / Ask: 137.18
Turnover: 34 858 TEUR -
Nvidia Corp.
Bid: 152.70 / Ask: 152.74
Turnover: 25 198 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 17:12:46
Last Update:
06/08/2025 @ 17:12:46