Tesla Inc.
- Information
- Last
- Buy
- Sell
403
368
390.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 11:48:27.794 | 14 | 390.85 | |
| 14 | 390.85 | |||
| 14 | 390.85 | |||
| 05/12/2025 | 11:46:47.171 | 3 | 391.10 | |
| 3 | 391.10 | |||
| 3 | 391.10 | |||
| 05/12/2025 | 11:46:13.115 | 5 | 391.15 | |
| 5 | 391.15 | |||
| 5 | 391.15 | |||
| 05/12/2025 | 11:45:45.247 | 26 | 391.25 | |
| 26 | 391.25 | |||
| 26 | 391.25 | |||
| 05/12/2025 | 11:43:51.382 | 26 | 391.05 | |
| 26 | 391.05 | |||
| 26 | 391.05 | |||
| 05/12/2025 | 11:42:37.035 | 5 | 391.00 | |
| 5 | 391.00 | |||
| 5 | 391.00 | |||
| 05/12/2025 | 11:41:41.740 | 26 | 390.95 | |
| 26 | 390.95 | |||
| 26 | 390.95 | |||
| 05/12/2025 | 11:39:47.328 | 89 | 390.95 | |
| 89 | 390.95 | |||
| 89 | 390.95 | |||
| 05/12/2025 | 11:37:54.633 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 05/12/2025 | 11:37:09.243 | 30 | 391.05 | |
| 30 | 391.05 | |||
| 30 | 391.05 | |||
| 05/12/2025 | 11:36:45.532 | 13 | 391.10 | |
| 13 | 391.10 | |||
| 13 | 391.10 | |||
| 05/12/2025 | 11:36:36.248 | 15 | 390.95 | |
| 15 | 390.95 | |||
| 15 | 390.95 | |||
| 05/12/2025 | 11:34:16.306 | 302 | 391.10 | |
| 302 | 391.10 | |||
| 302 | 391.10 | |||
| 05/12/2025 | 11:32:38.266 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 05/12/2025 | 11:32:10.675 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 05/12/2025 | 11:31:27.105 | 40 | 391.00 | |
| 40 | 391.00 | |||
| 15 | 391.00 | |||
| 25 | 391.00 | |||
| 05/12/2025 | 11:26:29.804 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 05/12/2025 | 11:25:48.885 | 5 | 390.80 | |
| 5 | 390.80 | |||
| 5 | 390.80 | |||
| 05/12/2025 | 11:23:08.840 | 2 | 390.85 | |
| 2 | 390.85 | |||
| 2 | 390.85 | |||
| 05/12/2025 | 11:22:36.719 | 81 | 390.80 | |
| 81 | 390.80 | |||
| 81 | 390.80 | |||
| 05/12/2025 | 11:22:10.606 | 7 | 390.85 | |
| 7 | 390.85 | |||
| 7 | 390.85 | |||
| 05/12/2025 | 11:21:44.796 | 23 | 390.90 | |
| 23 | 390.90 | |||
| 23 | 390.90 | |||
| 05/12/2025 | 11:21:03.974 | 8 | 390.75 | |
| 8 | 390.75 | |||
| 8 | 390.75 | |||
| 05/12/2025 | 11:17:24.242 | 2 | 390.90 | |
| 2 | 390.90 | |||
| 2 | 390.90 | |||
| 05/12/2025 | 11:16:24.239 | 1 | 390.65 | |
| 1 | 390.65 | |||
| 1 | 390.65 | |||
| 05/12/2025 | 11:14:34.941 | 2 | 390.75 | |
| 2 | 390.75 | |||
| 2 | 390.75 | |||
| 05/12/2025 | 11:11:15.248 | 2 | 390.50 | |
| 2 | 390.50 | |||
| 2 | 390.50 | |||
| 05/12/2025 | 11:10:59.191 | 15 | 390.65 | |
| 15 | 390.65 | |||
| 15 | 390.65 | |||
| 05/12/2025 | 11:09:14.862 | 1 | 390.65 | |
| 1 | 390.65 | |||
| 1 | 390.65 | |||
| 05/12/2025 | 11:08:53.305 | 17 | 390.40 | |
| 17 | 390.40 | |||
| 17 | 390.40 | |||
| 05/12/2025 | 11:08:32.143 | 5 | 390.55 | |
| 5 | 390.55 | |||
| 5 | 390.55 | |||
| 05/12/2025 | 11:02:09.372 | 5 | 390.60 | |
| 5 | 390.60 | |||
| 5 | 390.60 | |||
| 05/12/2025 | 11:01:05.761 | 70 | 390.55 | |
| 70 | 390.55 | |||
| 70 | 390.55 | |||
| 05/12/2025 | 11:00:47.924 | 2 | 390.55 | |
| 2 | 390.55 | |||
| 2 | 390.55 | |||
| 05/12/2025 | 11:00:35.018 | 4 | 390.55 | |
| 4 | 390.55 | |||
| 4 | 390.55 | |||
| 05/12/2025 | 11:00:11.967 | 1 | 390.75 | |
| 1 | 390.75 | |||
| 1 | 390.75 | |||
| 05/12/2025 | 10:59:38.556 | 1 | 390.85 | |
| 1 | 390.85 | |||
| 1 | 390.85 | |||
| 05/12/2025 | 10:59:22.247 | 1 | 390.80 | |
| 1 | 390.80 | |||
| 1 | 390.80 | |||
| 05/12/2025 | 10:58:55.699 | 75 | 390.95 | |
| 75 | 390.95 | |||
| 75 | 390.95 | |||
| 05/12/2025 | 10:57:20.071 | 9 | 390.70 | |
| 9 | 390.70 | |||
| 9 | 390.70 | |||
| 05/12/2025 | 10:57:06.122 | 51 | 390.75 | |
| 45 | 390.75 | |||
| 6 | 390.75 | |||
| 51 | 390.75 | |||
| 05/12/2025 | 10:56:22.234 | 300 | 390.75 | |
| 300 | 390.75 | |||
| 300 | 390.75 | |||
| 05/12/2025 | 10:56:10.808 | 1 | 390.70 | |
| 1 | 390.70 | |||
| 1 | 390.70 | |||
| 05/12/2025 | 10:55:52.485 | 10 | 390.65 | |
| 10 | 390.65 | |||
| 10 | 390.65 | |||
| 05/12/2025 | 10:54:56.222 | 64 | 390.80 | |
| 64 | 390.80 | |||
| 64 | 390.80 | |||
| 05/12/2025 | 10:54:48.662 | 3 | 390.65 | |
| 3 | 390.65 | |||
| 3 | 390.65 | |||
| 05/12/2025 | 10:53:38.239 | 1 | 390.80 | |
| 1 | 390.80 | |||
| 1 | 390.80 | |||
| 05/12/2025 | 10:53:08.442 | 1 | 390.80 | |
| 1 | 390.80 | |||
| 1 | 390.80 | |||
| 05/12/2025 | 10:53:04.316 | 1 | 390.65 | |
| 1 | 390.65 | |||
| 1 | 390.65 | |||
| 05/12/2025 | 10:52:54.860 | 207 | 390.60 | |
| 207 | 390.60 | |||
| 207 | 390.60 | |||
| 05/12/2025 | 10:52:51.639 | 30 | 390.60 | |
| 30 | 390.60 | |||
| 30 | 390.60 | |||
| 05/12/2025 | 10:52:01.409 | 3 | 390.65 | |
| 3 | 390.65 | |||
| 3 | 390.65 | |||
| 05/12/2025 | 10:51:52.253 | 1 | 390.70 | |
| 1 | 390.70 | |||
| 1 | 390.70 | |||
| 05/12/2025 | 10:50:26.859 | 3 | 390.75 | |
| 3 | 390.75 | |||
| 3 | 390.75 | |||
| 05/12/2025 | 10:49:25.070 | 3 | 390.75 | |
| 3 | 390.75 | |||
| 3 | 390.75 | |||
| 05/12/2025 | 10:49:22.894 | 55 | 390.75 | |
| 55 | 390.75 | |||
| 55 | 390.75 | |||
| 05/12/2025 | 10:48:51.053 | 3 | 390.95 | |
| 3 | 390.95 | |||
| 3 | 390.95 | |||
| 05/12/2025 | 10:47:07.191 | 1 | 391.10 | |
| 1 | 391.10 | |||
| 1 | 391.10 | |||
| 05/12/2025 | 10:45:52.742 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 05/12/2025 | 10:45:34.094 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 05/12/2025 | 10:42:37.230 | 1 | 390.45 | |
| 1 | 390.45 | |||
| 1 | 390.45 | |||
| 05/12/2025 | 10:41:57.068 | 1 | 390.30 | |
| 1 | 390.30 | |||
| 1 | 390.30 | |||
| 05/12/2025 | 10:41:48.904 | 31 | 390.30 | |
| 31 | 390.30 | |||
| 31 | 390.30 | |||
| 05/12/2025 | 10:40:05.810 | 2 | 390.30 | |
| 2 | 390.30 | |||
| 2 | 390.30 | |||
| 05/12/2025 | 10:39:59.378 | 70 | 390.35 | |
| 70 | 390.35 | |||
| 70 | 390.35 | |||
| 05/12/2025 | 10:39:02.995 | 4 | 390.50 | |
| 4 | 390.50 | |||
| 4 | 390.50 | |||
| 05/12/2025 | 10:38:33.055 | 1 | 390.45 | |
| 1 | 390.45 | |||
| 1 | 390.45 | |||
| 05/12/2025 | 10:37:44.414 | 1 | 390.55 | |
| 1 | 390.55 | |||
| 1 | 390.55 | |||
| 05/12/2025 | 10:36:50.765 | 1 | 390.85 | |
| 1 | 390.85 | |||
| 1 | 390.85 | |||
| 05/12/2025 | 10:34:08.608 | 30 | 390.55 | |
| 30 | 390.55 | |||
| 30 | 390.55 | |||
| 05/12/2025 | 10:31:55.031 | 10 | 390.80 | |
| 10 | 390.80 | |||
| 10 | 390.80 | |||
| 05/12/2025 | 10:30:34.163 | 25 | 390.80 | |
| 25 | 390.80 | |||
| 25 | 390.80 | |||
| 05/12/2025 | 10:30:34.063 | 20 | 390.90 | |
| 20 | 390.90 | |||
| 20 | 390.90 | |||
| 05/12/2025 | 10:30:28.536 | 300 | 391.05 | |
| 300 | 391.05 | |||
| 300 | 391.05 | |||
| 05/12/2025 | 10:29:58.256 | 179 | 391.15 | |
| 179 | 391.15 | |||
| 179 | 391.15 | |||
| 05/12/2025 | 10:29:00.400 | 12 | 391.20 | |
| 12 | 391.20 | |||
| 12 | 391.20 | |||
| 05/12/2025 | 10:27:20.163 | 10 | 391.40 | |
| 10 | 391.40 | |||
| 10 | 391.40 | |||
| 05/12/2025 | 10:26:12.059 | 25 | 391.15 | |
| 25 | 391.15 | |||
| 25 | 391.15 | |||
| 05/12/2025 | 10:24:29.389 | 10 | 391.05 | |
| 10 | 391.05 | |||
| 10 | 391.05 | |||
| 05/12/2025 | 10:24:20.076 | 30 | 390.95 | |
| 30 | 390.95 | |||
| 30 | 390.95 | |||
| 05/12/2025 | 10:24:07.906 | 150 | 391.00 | |
| 150 | 391.00 | |||
| 150 | 391.00 | |||
| 05/12/2025 | 10:24:03.483 | 150 | 391.00 | |
| 150 | 391.00 | |||
| 150 | 391.00 | |||
| 05/12/2025 | 10:23:26.800 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 05/12/2025 | 10:22:50.101 | 10 | 390.95 | |
| 10 | 390.95 | |||
| 10 | 390.95 | |||
| 05/12/2025 | 10:22:05.038 | 38 | 391.05 | |
| 38 | 391.05 | |||
| 38 | 391.05 | |||
| 05/12/2025 | 10:20:47.061 | 105 | 391.00 | |
| 105 | 391.00 | |||
| 105 | 391.00 | |||
| 05/12/2025 | 10:20:29.190 | 15 | 390.95 | |
| 15 | 390.95 | |||
| 15 | 390.95 | |||
| 05/12/2025 | 10:20:04.895 | 25 | 391.00 | |
| 25 | 391.00 | |||
| 25 | 391.00 | |||
| 05/12/2025 | 10:19:51.580 | 250 | 391.10 | |
| 250 | 391.10 | |||
| 250 | 391.10 | |||
| 05/12/2025 | 10:18:48.429 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 05/12/2025 | 10:18:31.997 | 100 | 391.10 | |
| 100 | 391.10 | |||
| 100 | 391.10 | |||
| 05/12/2025 | 10:18:08.367 | 1 | 391.30 | |
| 1 | 391.30 | |||
| 1 | 391.30 | |||
| 05/12/2025 | 10:17:54.585 | 1 | 391.15 | |
| 1 | 391.15 | |||
| 1 | 391.15 | |||
| 05/12/2025 | 10:17:11.969 | 4 | 391.10 | |
| 4 | 391.10 | |||
| 4 | 391.10 | |||
| 05/12/2025 | 10:12:09.515 | 5 | 391.45 | |
| 5 | 391.45 | |||
| 5 | 391.45 | |||
| 05/12/2025 | 10:10:40.031 | 5 | 391.60 | |
| 5 | 391.60 | |||
| 5 | 391.60 | |||
| 05/12/2025 | 10:09:35.215 | 5 | 391.80 | |
| 5 | 391.80 | |||
| 5 | 391.80 | |||
| 05/12/2025 | 10:09:21.521 | 4 | 391.65 | |
| 4 | 391.65 | |||
| 4 | 391.65 | |||
| 05/12/2025 | 10:08:44.877 | 10 | 391.80 | |
| 10 | 391.80 | |||
| 10 | 391.80 | |||
| 05/12/2025 | 10:07:57.988 | 5 | 391.80 | |
| 5 | 391.80 | |||
| 5 | 391.80 | |||
| 05/12/2025 | 10:06:58.102 | 20 | 391.40 | |
| 20 | 391.40 | |||
| 20 | 391.40 | |||
| 05/12/2025 | 10:06:40.680 | 1 | 391.80 | |
| 1 | 391.80 | |||
| 1 | 391.80 | |||
| 05/12/2025 | 10:05:43.911 | 30 | 392.10 | |
| 30 | 392.10 | |||
| 30 | 392.10 | |||
| 05/12/2025 | 10:05:29.023 | 74 | 392.00 | |
| 10 | 392.00 | |||
| 2 | 392.00 | |||
| 50 | 392.00 | |||
| 7 | 392.00 | |||
| 4 | 392.00 | |||
| 1 | 392.00 | |||
| 74 | 392.00 | |||
| 05/12/2025 | 10:05:18.715 | 130 | 391.90 | |
| 130 | 391.90 | |||
| 130 | 391.90 | |||
| 05/12/2025 | 10:04:57.742 | 5 | 391.80 | |
| 5 | 391.80 | |||
| 5 | 391.80 | |||
| 05/12/2025 | 10:04:43.005 | 5 | 391.60 | |
| 5 | 391.60 | |||
| 5 | 391.60 | |||
| 05/12/2025 | 10:03:52.621 | 5 | 391.25 | |
| 5 | 391.25 | |||
| 5 | 391.25 | |||
| 05/12/2025 | 10:02:58.129 | 1 | 391.25 | |
| 1 | 391.25 | |||
| 1 | 391.25 | |||
| 05/12/2025 | 10:02:21.177 | 2 | 391.30 | |
| 2 | 391.30 | |||
| 2 | 391.30 | |||
| 05/12/2025 | 10:01:14.635 | 30 | 390.85 | |
| 30 | 390.85 | |||
| 30 | 390.85 | |||
| 05/12/2025 | 10:01:11.688 | 120 | 390.95 | |
| 120 | 390.95 | |||
| 120 | 390.95 | |||
| 05/12/2025 | 10:00:29.525 | 7 | 391.00 | |
| 7 | 391.00 | |||
| 7 | 391.00 | |||
| 05/12/2025 | 09:59:10.444 | 10 | 391.25 | |
| 10 | 391.25 | |||
| 10 | 391.25 | |||
| 05/12/2025 | 09:58:54.534 | 4 | 391.05 | |
| 4 | 391.05 | |||
| 4 | 391.05 | |||
| 05/12/2025 | 09:58:25.716 | 23 | 391.05 | |
| 23 | 391.05 | |||
| 23 | 391.05 | |||
| 05/12/2025 | 09:57:39.049 | 5 | 391.05 | |
| 5 | 391.05 | |||
| 5 | 391.05 | |||
| 05/12/2025 | 09:51:59.010 | 5 | 391.25 | |
| 5 | 391.25 | |||
| 5 | 391.25 | |||
| 05/12/2025 | 09:51:31.506 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 05/12/2025 | 09:51:14.259 | 6 | 391.05 | |
| 6 | 391.05 | |||
| 6 | 391.05 | |||
| 05/12/2025 | 09:51:01.848 | 8 | 391.05 | |
| 8 | 391.05 | |||
| 8 | 391.05 | |||
| 05/12/2025 | 09:50:24.574 | 5 | 391.30 | |
| 5 | 391.30 | |||
| 5 | 391.30 | |||
| 05/12/2025 | 09:48:28.847 | 19 | 391.15 | |
| 19 | 391.15 | |||
| 19 | 391.15 | |||
| 05/12/2025 | 09:47:40.478 | 13 | 391.35 | |
| 13 | 391.35 | |||
| 13 | 391.35 | |||
| 05/12/2025 | 09:45:27.823 | 5 | 391.30 | |
| 5 | 391.30 | |||
| 5 | 391.30 | |||
| 05/12/2025 | 09:45:10.379 | 13 | 391.20 | |
| 13 | 391.20 | |||
| 13 | 391.20 | |||
| 05/12/2025 | 09:45:08.403 | 1 | 391.40 | |
| 1 | 391.40 | |||
| 1 | 391.40 | |||
| 05/12/2025 | 09:44:55.525 | 1 | 391.30 | |
| 1 | 391.30 | |||
| 1 | 391.30 | |||
| 05/12/2025 | 09:44:41.315 | 5 | 391.40 | |
| 5 | 391.40 | |||
| 5 | 391.40 | |||
| 05/12/2025 | 09:44:35.377 | 18 | 391.40 | |
| 18 | 391.40 | |||
| 18 | 391.40 | |||
| 05/12/2025 | 09:44:31.958 | 12 | 391.40 | |
| 12 | 391.40 | |||
| 12 | 391.40 | |||
| 05/12/2025 | 09:43:51.831 | 16 | 391.35 | |
| 16 | 391.35 | |||
| 16 | 391.35 | |||
| 05/12/2025 | 09:43:32.354 | 3 | 391.15 | |
| 3 | 391.15 | |||
| 3 | 391.15 | |||
| 05/12/2025 | 09:42:12.765 | 20 | 391.25 | |
| 20 | 391.25 | |||
| 20 | 391.25 | |||
| 05/12/2025 | 09:40:11.554 | 1 | 391.20 | |
| 1 | 391.20 | |||
| 1 | 391.20 | |||
| 05/12/2025 | 09:40:11.446 | 10 | 391.20 | |
| 10 | 391.20 | |||
| 10 | 391.20 | |||
| 05/12/2025 | 09:39:17.595 | 40 | 391.30 | |
| 40 | 391.30 | |||
| 40 | 391.30 | |||
| 05/12/2025 | 09:37:03.402 | 55 | 391.45 | |
| 55 | 391.45 | |||
| 55 | 391.45 | |||
| 05/12/2025 | 09:36:03.173 | 2 | 391.45 | |
| 2 | 391.45 | |||
| 2 | 391.45 | |||
| 05/12/2025 | 09:35:50.837 | 25 | 391.65 | |
| 25 | 391.65 | |||
| 25 | 391.65 | |||
| 05/12/2025 | 09:35:41.904 | 1 | 391.45 | |
| 1 | 391.45 | |||
| 1 | 391.45 | |||
| 05/12/2025 | 09:35:16.704 | 15 | 391.70 | |
| 15 | 391.70 | |||
| 15 | 391.70 | |||
| 05/12/2025 | 09:34:58.517 | 10 | 391.65 | |
| 10 | 391.65 | |||
| 10 | 391.65 | |||
| 05/12/2025 | 09:34:14.686 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 09:34:03.601 | 10 | 391.75 | |
| 10 | 391.75 | |||
| 10 | 391.75 | |||
| 05/12/2025 | 09:30:14.242 | 3 | 391.60 | |
| 3 | 391.60 | |||
| 3 | 391.60 | |||
| 05/12/2025 | 09:29:55.476 | 27 | 391.65 | |
| 27 | 391.65 | |||
| 27 | 391.65 | |||
| 05/12/2025 | 09:29:00.281 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 09:28:55.725 | 2 | 391.65 | |
| 2 | 391.65 | |||
| 2 | 391.65 | |||
| 05/12/2025 | 09:28:08.096 | 300 | 391.55 | |
| 300 | 391.55 | |||
| 300 | 391.55 | |||
| 05/12/2025 | 09:27:59.175 | 5 | 391.70 | |
| 5 | 391.70 | |||
| 5 | 391.70 | |||
| 05/12/2025 | 09:27:15.033 | 4 | 391.65 | |
| 4 | 391.65 | |||
| 4 | 391.65 | |||
| 05/12/2025 | 09:26:48.206 | 30 | 391.80 | |
| 30 | 391.80 | |||
| 30 | 391.80 | |||
| 05/12/2025 | 09:26:32.678 | 50 | 391.55 | |
| 50 | 391.55 | |||
| 50 | 391.55 | |||
| 05/12/2025 | 09:25:29.968 | 4 | 391.30 | |
| 4 | 391.30 | |||
| 4 | 391.30 | |||
| 05/12/2025 | 09:24:07.962 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 09:23:40.585 | 4 | 391.30 | |
| 4 | 391.30 | |||
| 4 | 391.30 | |||
| 05/12/2025 | 09:21:43.766 | 3 | 391.65 | |
| 3 | 391.65 | |||
| 3 | 391.65 | |||
| 05/12/2025 | 09:21:37.937 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 09:21:27.203 | 14 | 391.35 | |
| 14 | 391.35 | |||
| 14 | 391.35 | |||
| 05/12/2025 | 09:21:25.963 | 1 | 391.35 | |
| 1 | 391.35 | |||
| 1 | 391.35 | |||
| 05/12/2025 | 09:19:29.449 | 103 | 391.25 | |
| 103 | 391.25 | |||
| 103 | 391.25 | |||
| 05/12/2025 | 09:18:35.104 | 10 | 391.50 | |
| 10 | 391.50 | |||
| 10 | 391.50 | |||
| 05/12/2025 | 09:16:39.207 | 1 | 391.35 | |
| 1 | 391.35 | |||
| 1 | 391.35 | |||
| 05/12/2025 | 09:14:07.464 | 3 | 391.60 | |
| 3 | 391.60 | |||
| 3 | 391.60 | |||
| 05/12/2025 | 09:13:07.744 | 1 | 391.80 | |
| 1 | 391.80 | |||
| 1 | 391.80 | |||
| 05/12/2025 | 09:12:53.255 | 6 | 391.60 | |
| 6 | 391.60 | |||
| 6 | 391.60 | |||
| 05/12/2025 | 09:12:50.937 | 1 | 391.50 | |
| 1 | 391.50 | |||
| 1 | 391.50 | |||
| 05/12/2025 | 09:10:56.745 | 6 | 391.60 | |
| 6 | 391.60 | |||
| 6 | 391.60 | |||
| 05/12/2025 | 09:10:07.806 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 09:09:49.413 | 14 | 391.65 | |
| 14 | 391.65 | |||
| 14 | 391.65 | |||
| 05/12/2025 | 09:09:48.277 | 2 | 391.45 | |
| 2 | 391.45 | |||
| 2 | 391.45 | |||
| 05/12/2025 | 09:09:02.670 | 169 | 391.70 | |
| 169 | 391.70 | |||
| 169 | 391.70 | |||
| 05/12/2025 | 09:08:39.092 | 2 | 391.65 | |
| 2 | 391.65 | |||
| 2 | 391.65 | |||
| 05/12/2025 | 09:08:26.902 | 1 | 391.65 | |
| 1 | 391.65 | |||
| 1 | 391.65 | |||
| 05/12/2025 | 09:07:56.915 | 2 | 391.60 | |
| 2 | 391.60 | |||
| 2 | 391.60 | |||
| 05/12/2025 | 09:07:07.687 | 1 | 391.55 | |
| 1 | 391.55 | |||
| 1 | 391.55 | |||
| 05/12/2025 | 09:06:40.520 | 1 | 391.30 | |
| 1 | 391.30 | |||
| 1 | 391.30 | |||
| 05/12/2025 | 09:06:10.841 | 4 | 391.55 | |
| 4 | 391.55 | |||
| 4 | 391.55 | |||
| 05/12/2025 | 09:05:38.951 | 15 | 391.55 | |
| 15 | 391.55 | |||
| 15 | 391.55 | |||
| 05/12/2025 | 09:04:52.853 | 2 | 391.55 | |
| 2 | 391.55 | |||
| 2 | 391.55 | |||
| 05/12/2025 | 09:04:33.009 | 6 | 391.40 | |
| 6 | 391.40 | |||
| 6 | 391.40 | |||
| 05/12/2025 | 09:04:30.471 | 1 | 391.40 | |
| 1 | 391.40 | |||
| 1 | 391.40 | |||
| 05/12/2025 | 09:04:27.183 | 2 | 391.40 | |
| 2 | 391.40 | |||
| 2 | 391.40 | |||
| 05/12/2025 | 09:03:29.896 | 5 | 391.75 | |
| 5 | 391.75 | |||
| 5 | 391.75 | |||
| 05/12/2025 | 09:03:01.252 | 3 | 391.25 | |
| 3 | 391.25 | |||
| 3 | 391.25 | |||
| 05/12/2025 | 09:02:31.772 | 15 | 391.35 | |
| 15 | 391.35 | |||
| 15 | 391.35 | |||
| 05/12/2025 | 09:02:30.365 | 300 | 391.35 | |
| 300 | 391.35 | |||
| 300 | 391.35 | |||
| 05/12/2025 | 09:02:29.054 | 300 | 391.35 | |
| 300 | 391.35 | |||
| 300 | 391.35 | |||
| 05/12/2025 | 09:02:28.540 | 1 | 391.75 | |
| 1 | 391.75 | |||
| 1 | 391.75 | |||
| 05/12/2025 | 09:02:28.351 | 7 | 391.35 | |
| 7 | 391.35 | |||
| 7 | 391.35 | |||
| 05/12/2025 | 09:02:27.848 | 20 | 391.35 | |
| 20 | 391.35 | |||
| 20 | 391.35 | |||
| 05/12/2025 | 09:02:27.245 | 60 | 391.35 | |
| 60 | 391.35 | |||
| 60 | 391.35 | |||
| 05/12/2025 | 09:02:25.531 | 300 | 391.35 | |
| 300 | 391.35 | |||
| 300 | 391.35 | |||
| 05/12/2025 | 09:02:24.931 | 7 | 391.35 | |
| 7 | 391.35 | |||
| 7 | 391.35 | |||
| 05/12/2025 | 09:02:18.401 | 39 | 391.50 | |
| 39 | 391.50 | |||
| 39 | 391.50 | |||
| 05/12/2025 | 09:02:13.761 | 33 | 391.55 | |
| 33 | 391.55 | |||
| 33 | 391.55 | |||
| 05/12/2025 | 09:02:13.459 | 20 | 391.55 | |
| 20 | 391.55 | |||
| 20 | 391.55 | |||
| 05/12/2025 | 09:02:13.057 | 12 | 391.55 | |
| 12 | 391.55 | |||
| 12 | 391.55 | |||
| 05/12/2025 | 09:02:12.854 | 40 | 391.55 | |
| 40 | 391.55 | |||
| 40 | 391.55 | |||
| 05/12/2025 | 09:02:12.449 | 37 | 391.55 | |
| 37 | 391.55 | |||
| 37 | 391.55 | |||
| 05/12/2025 | 09:02:12.349 | 40 | 391.55 | |
| 40 | 391.55 | |||
| 40 | 391.55 | |||
| 05/12/2025 | 09:02:11.746 | 92 | 391.30 | |
| 92 | 391.30 | |||
| 92 | 391.30 | |||
| 05/12/2025 | 09:01:52.792 | 435 | 391.70 | |
| 435 | 391.70 | |||
| 435 | 391.70 | |||
| 05/12/2025 | 09:01:50.625 | 1 274 | 391.75 | |
| 859 | 391.75 | |||
| 6 | 391.75 | |||
| 1 173 | 391.75 | |||
| 50 | 391.75 | |||
| 20 | 391.75 | |||
| 25 | 391.75 | |||
| 415 | 391.75 | |||
| 05/12/2025 | 08:59:01.517 | 300 | 391.45 | |
| 300 | 391.45 | |||
| 300 | 391.45 | |||
| 05/12/2025 | 08:55:36.814 | 25 | 391.00 | |
| 25 | 391.00 | |||
| 25 | 391.00 | |||
| 05/12/2025 | 08:55:30.124 | 1 | 391.70 | |
| 1 | 391.70 | |||
| 1 | 391.70 | |||
| 05/12/2025 | 08:53:42.619 | 2 | 391.75 | |
| 2 | 391.75 | |||
| 2 | 391.75 | |||
| 05/12/2025 | 08:53:24.531 | 6 | 391.60 | |
| 6 | 391.60 | |||
| 6 | 391.60 | |||
| 05/12/2025 | 08:53:22.085 | 40 | 391.60 | |
| 40 | 391.60 | |||
| 40 | 391.60 | |||
| 05/12/2025 | 08:53:21.682 | 1 | 391.60 | |
| 1 | 391.60 | |||
| 1 | 391.60 | |||
| 05/12/2025 | 08:53:17.757 | 138 | 391.60 | |
| 138 | 391.60 | |||
| 138 | 391.60 | |||
| 05/12/2025 | 08:53:17.438 | 8 | 391.60 | |
| 8 | 391.60 | |||
| 8 | 391.60 | |||
| 05/12/2025 | 08:53:17.257 | 91 | 391.60 | |
| 91 | 391.60 | |||
| 91 | 391.60 | |||
| 05/12/2025 | 08:53:04.641 | 9 | 391.80 | |
| 9 | 391.80 | |||
| 9 | 391.80 | |||
| 05/12/2025 | 08:52:35.686 | 4 | 391.60 | |
| 4 | 391.60 | |||
| 4 | 391.60 | |||
| 05/12/2025 | 08:51:49.068 | 8 | 391.60 | |
| 8 | 391.60 | |||
| 8 | 391.60 | |||
| 05/12/2025 | 08:51:45.377 | 15 | 391.60 | |
| 15 | 391.60 | |||
| 15 | 391.60 | |||
| 05/12/2025 | 08:50:43.430 | 1 | 391.80 | |
| 1 | 391.80 | |||
| 1 | 391.80 | |||
| 05/12/2025 | 08:49:48.773 | 1 | 391.80 | |
| 1 | 391.80 | |||
| 1 | 391.80 | |||
| 05/12/2025 | 08:49:26.311 | 50 | 391.60 | |
| 50 | 391.60 | |||
| 50 | 391.60 | |||
| 05/12/2025 | 08:49:25.004 | 20 | 391.60 | |
| 20 | 391.60 | |||
| 20 | 391.60 | |||
| 05/12/2025 | 08:49:19.878 | 6 | 391.60 | |
| 6 | 391.60 | |||
| 6 | 391.60 | |||
| 05/12/2025 | 08:49:14.644 | 250 | 391.60 | |
| 250 | 391.60 | |||
| 250 | 391.60 | |||
| 05/12/2025 | 08:49:14.242 | 130 | 391.60 | |
| 130 | 391.60 | |||
| 130 | 391.60 | |||
| 05/12/2025 | 08:49:07.997 | 80 | 391.60 | |
| 80 | 391.60 | |||
| 80 | 391.60 | |||
| 05/12/2025 | 08:49:04.978 | 60 | 391.60 | |
| 60 | 391.60 | |||
| 60 | 391.60 | |||
| 05/12/2025 | 08:48:57.929 | 130 | 391.60 | |
| 130 | 391.60 | |||
| 130 | 391.60 | |||
| 05/12/2025 | 08:48:56.723 | 162 | 391.60 | |
| 162 | 391.60 | |||
| 162 | 391.60 | |||
| 05/12/2025 | 08:48:54.709 | 12 | 391.60 | |
| 12 | 391.60 | |||
| 12 | 391.60 | |||
| 05/12/2025 | 08:48:53.819 | 2 | 391.90 | |
| 2 | 391.90 | |||
| 2 | 391.90 | |||
| 05/12/2025 | 08:48:49.879 | 647 | 391.90 | |
| 647 | 391.90 | |||
| 647 | 391.90 | |||
| 05/12/2025 | 08:48:46.053 | 332 | 391.70 | |
| 332 | 391.70 | |||
| 22 | 391.70 | |||
| 10 | 391.70 | |||
| 300 | 391.70 | |||
| 05/12/2025 | 08:48:23.127 | 300 | 391.50 | |
| 300 | 391.50 | |||
| 300 | 391.50 | |||
| 05/12/2025 | 08:48:00.643 | 213 | 391.50 | |
| 213 | 391.50 | |||
| 213 | 391.50 | |||
| 05/12/2025 | 08:46:16.779 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 05/12/2025 | 08:46:09.727 | 6 | 391.50 | |
| 3 | 391.50 | |||
| 6 | 391.50 | |||
| 3 | 391.50 | |||
| 05/12/2025 | 08:46:04.957 | 200 | 391.20 | |
| 200 | 391.20 | |||
| 200 | 391.20 | |||
| 05/12/2025 | 08:46:02.617 | 200 | 391.05 | |
| 200 | 391.05 | |||
| 192 | 391.05 | |||
| 8 | 391.05 | |||
| 05/12/2025 | 08:44:35.375 | 300 | 390.95 | |
| 300 | 390.95 | |||
| 300 | 390.95 | |||
| 05/12/2025 | 08:42:57.470 | 7 | 390.85 | |
| 7 | 390.85 | |||
| 7 | 390.85 | |||
| 05/12/2025 | 08:41:53.589 | 16 | 390.95 | |
| 16 | 390.95 | |||
| 16 | 390.95 | |||
| 05/12/2025 | 08:40:43.922 | 28 | 390.85 | |
| 28 | 390.85 | |||
| 28 | 390.85 | |||
| 05/12/2025 | 08:40:42.312 | 102 | 390.85 | |
| 102 | 390.85 | |||
| 102 | 390.85 | |||
| 05/12/2025 | 08:40:41.809 | 148 | 390.85 | |
| 148 | 390.85 | |||
| 148 | 390.85 | |||
| 05/12/2025 | 08:40:20.632 | 10 | 390.95 | |
| 10 | 390.95 | |||
| 10 | 390.95 | |||
| 05/12/2025 | 08:38:32.054 | 5 | 390.85 | |
| 5 | 390.85 | |||
| 5 | 390.85 | |||
| 05/12/2025 | 08:38:05.926 | 2 | 390.85 | |
| 2 | 390.85 | |||
| 2 | 390.85 | |||
| 05/12/2025 | 08:37:52.568 | 250 | 390.85 | |
| 250 | 390.85 | |||
| 250 | 390.85 | |||
| 05/12/2025 | 08:37:38.363 | 10 | 390.95 | |
| 10 | 390.95 | |||
| 10 | 390.95 | |||
| 05/12/2025 | 08:37:27.443 | 140 | 390.85 | |
| 140 | 390.85 | |||
| 140 | 390.85 | |||
| 05/12/2025 | 08:37:27.342 | 62 | 390.85 | |
| 62 | 390.85 | |||
| 62 | 390.85 | |||
| 05/12/2025 | 08:37:26.740 | 98 | 390.85 | |
| 98 | 390.85 | |||
| 98 | 390.85 | |||
| 05/12/2025 | 08:37:19.896 | 300 | 390.90 | |
| 300 | 390.90 | |||
| 300 | 390.90 | |||
| 05/12/2025 | 08:37:16.388 | 90 | 390.90 | |
| 90 | 390.90 | |||
| 90 | 390.90 | |||
| 05/12/2025 | 08:37:15.784 | 27 | 390.90 | |
| 27 | 390.90 | |||
| 27 | 390.90 | |||
| 05/12/2025 | 08:37:14.097 | 7 | 390.90 | |
| 7 | 390.90 | |||
| 7 | 390.90 | |||
| 05/12/2025 | 08:37:13.371 | 7 | 390.90 | |
| 7 | 390.90 | |||
| 7 | 390.90 | |||
| 05/12/2025 | 08:37:12.767 | 7 | 390.90 | |
| 7 | 390.90 | |||
| 7 | 390.90 | |||
| 05/12/2025 | 08:37:12.166 | 50 | 390.90 | |
| 50 | 390.90 | |||
| 50 | 390.90 | |||
| 05/12/2025 | 08:37:11.561 | 105 | 390.90 | |
| 105 | 390.90 | |||
| 105 | 390.90 | |||
| 05/12/2025 | 08:37:08.343 | 239 | 390.90 | |
| 239 | 390.90 | |||
| 239 | 390.90 | |||
| 05/12/2025 | 08:37:07.741 | 223 | 390.90 | |
| 223 | 390.90 | |||
| 223 | 390.90 | |||
| 05/12/2025 | 08:37:06.011 | 300 | 390.90 | |
| 300 | 390.90 | |||
| 300 | 390.90 | |||
| 05/12/2025 | 08:37:05.220 | 300 | 390.90 | |
| 300 | 390.90 | |||
| 300 | 390.90 | |||
| 05/12/2025 | 08:37:04.259 | 300 | 390.90 | |
| 300 | 390.90 | |||
| 300 | 390.90 | |||
| 05/12/2025 | 08:36:58.526 | 200 | 390.95 | |
| 200 | 390.95 | |||
| 200 | 390.95 | |||
| 05/12/2025 | 08:36:53.977 | 300 | 390.90 | |
| 300 | 390.90 | |||
| 300 | 390.90 | |||
| 05/12/2025 | 08:36:50.423 | 300 | 390.85 | |
| 300 | 390.85 | |||
| 300 | 390.85 | |||
| 05/12/2025 | 08:35:45.006 | 5 | 390.70 | |
| 5 | 390.70 | |||
| 5 | 390.70 | |||
| 05/12/2025 | 08:35:21.264 | 2 | 390.70 | |
| 2 | 390.70 | |||
| 2 | 390.70 | |||
| 05/12/2025 | 08:35:03.679 | 2 | 390.85 | |
| 2 | 390.85 | |||
| 2 | 390.85 | |||
| 05/12/2025 | 08:34:58.738 | 44 | 390.70 | |
| 44 | 390.70 | |||
| 44 | 390.70 | |||
| 05/12/2025 | 08:34:58.236 | 8 | 390.70 | |
| 8 | 390.70 | |||
| 8 | 390.70 | |||
| 05/12/2025 | 08:34:41.255 | 10 | 390.85 | |
| 10 | 390.85 | |||
| 10 | 390.85 | |||
| 05/12/2025 | 08:34:22.887 | 10 | 390.85 | |
| 10 | 390.85 | |||
| 10 | 390.85 | |||
| 05/12/2025 | 08:34:05.569 | 1 | 390.70 | |
| 1 | 390.70 | |||
| 1 | 390.70 | |||
| 05/12/2025 | 08:33:49.198 | 200 | 390.80 | |
| 200 | 390.80 | |||
| 200 | 390.80 | |||
| 05/12/2025 | 08:33:20.425 | 200 | 390.75 | |
| 200 | 390.75 | |||
| 200 | 390.75 | |||
| 05/12/2025 | 08:32:52.386 | 5 | 390.65 | |
| 5 | 390.65 | |||
| 5 | 390.65 | |||
| 05/12/2025 | 08:32:45.977 | 150 | 390.65 | |
| 150 | 390.65 | |||
| 150 | 390.65 | |||
| 05/12/2025 | 08:32:04.752 | 1 762 | 390.90 | |
| 200 | 390.90 | |||
| 200 | 390.90 | |||
| 1 362 | 390.90 | |||
| 1 762 | 390.90 | |||
| 05/12/2025 | 08:31:42.213 | 260 | 390.50 | |
| 250 | 390.50 | |||
| 10 | 390.50 | |||
| 260 | 390.50 | |||
| 05/12/2025 | 08:31:12.153 | 1 390 | 391.00 | |
| 1 390 | 391.00 | |||
| 5 | 391.00 | |||
| 1 328 | 391.00 | |||
| 57 | 391.00 | |||
| 05/12/2025 | 08:31:09.591 | 310 | 390.85 | |
| 300 | 390.85 | |||
| 10 | 390.85 | |||
| 310 | 390.85 | |||
| 05/12/2025 | 08:30:11.459 | 300 | 390.80 | |
| 300 | 390.80 | |||
| 300 | 390.80 | |||
| 05/12/2025 | 08:29:43.578 | 15 | 390.60 | |
| 15 | 390.60 | |||
| 15 | 390.60 | |||
| 05/12/2025 | 08:29:41.225 | 7 | 390.60 | |
| 7 | 390.60 | |||
| 7 | 390.60 | |||
| 05/12/2025 | 08:29:33.707 | 86 | 390.60 | |
| 86 | 390.60 | |||
| 86 | 390.60 | |||
| 05/12/2025 | 08:29:32.696 | 1 | 390.60 | |
| 1 | 390.60 | |||
| 1 | 390.60 | |||
| 05/12/2025 | 08:29:32.194 | 1 | 390.60 | |
| 1 | 390.60 | |||
| 1 | 390.60 | |||
| 05/12/2025 | 08:29:21.827 | 58 | 390.60 | |
| 58 | 390.60 | |||
| 58 | 390.60 | |||
| 05/12/2025 | 08:27:50.453 | 3 | 390.60 | |
| 3 | 390.60 | |||
| 3 | 390.60 | |||
| 05/12/2025 | 08:27:44.343 | 17 | 390.60 | |
| 17 | 390.60 | |||
| 17 | 390.60 | |||
| 05/12/2025 | 08:27:26.118 | 2 | 390.60 | |
| 2 | 390.60 | |||
| 2 | 390.60 | |||
| 05/12/2025 | 08:26:21.511 | 5 | 390.60 | |
| 5 | 390.60 | |||
| 5 | 390.60 | |||
| 05/12/2025 | 08:26:08.109 | 12 | 390.60 | |
| 12 | 390.60 | |||
| 12 | 390.60 | |||
| 05/12/2025 | 08:26:00.444 | 1 | 390.60 | |
| 1 | 390.60 | |||
| 1 | 390.60 | |||
| 05/12/2025 | 08:25:29.484 | 15 | 390.60 | |
| 15 | 390.60 | |||
| 15 | 390.60 | |||
| 05/12/2025 | 08:25:14.880 | 26 | 390.60 | |
| 26 | 390.60 | |||
| 26 | 390.60 | |||
| 05/12/2025 | 08:25:08.032 | 1 | 390.90 | |
| 1 | 390.90 | |||
| 1 | 390.90 | |||
| 05/12/2025 | 08:24:37.228 | 3 | 390.90 | |
| 3 | 390.90 | |||
| 3 | 390.90 | |||
| 05/12/2025 | 08:24:27.771 | 1 | 390.60 | |
| 1 | 390.60 | |||
| 1 | 390.60 | |||
| 05/12/2025 | 08:24:22.928 | 100 | 390.70 | |
| 100 | 390.70 | |||
| 100 | 390.70 | |||
| 05/12/2025 | 08:24:22.802 | 240 | 390.70 | |
| 240 | 390.70 | |||
| 240 | 390.70 | |||
| 05/12/2025 | 08:24:22.296 | 44 | 390.70 | |
| 44 | 390.70 | |||
| 44 | 390.70 | |||
| 05/12/2025 | 08:24:21.791 | 79 | 390.70 | |
| 79 | 390.70 | |||
| 79 | 390.70 | |||
| 05/12/2025 | 08:24:08.997 | 11 | 390.70 | |
| 11 | 390.70 | |||
| 11 | 390.70 | |||
| 05/12/2025 | 08:24:07.489 | 35 | 390.70 | |
| 35 | 390.70 | |||
| 35 | 390.70 | |||
| 05/12/2025 | 08:23:51.796 | 20 | 390.60 | |
| 20 | 390.60 | |||
| 20 | 390.60 | |||
| 05/12/2025 | 08:23:30.092 | 12 | 390.60 | |
| 12 | 390.60 | |||
| 12 | 390.60 | |||
| 05/12/2025 | 08:23:27.982 | 200 | 390.60 | |
| 200 | 390.60 | |||
| 200 | 390.60 | |||
| 05/12/2025 | 08:23:23.862 | 110 | 390.60 | |
| 110 | 390.60 | |||
| 110 | 390.60 | |||
| 05/12/2025 | 08:23:23.259 | 62 | 390.60 | |
| 62 | 390.60 | |||
| 62 | 390.60 | |||
| 05/12/2025 | 08:23:22.658 | 62 | 390.60 | |
| 62 | 390.60 | |||
| 62 | 390.60 | |||
| 05/12/2025 | 08:23:13.435 | 300 | 390.85 | |
| 300 | 390.85 | |||
| 300 | 390.85 | |||
| 05/12/2025 | 08:23:12.906 | 20 | 390.85 | |
| 20 | 390.85 | |||
| 20 | 390.85 | |||
| 05/12/2025 | 08:23:02.194 | 200 | 390.85 | |
| 200 | 390.85 | |||
| 200 | 390.85 | |||
| 05/12/2025 | 08:23:01.385 | 300 | 390.85 | |
| 300 | 390.85 | |||
| 300 | 390.85 | |||
| 05/12/2025 | 08:22:27.528 | 300 | 390.95 | |
| 300 | 390.95 | |||
| 300 | 390.95 | |||
| 05/12/2025 | 08:22:27.133 | 1 | 390.35 | |
| 1 | 390.35 | |||
| 1 | 390.35 | |||
| 05/12/2025 | 08:21:44.422 | 1 | 390.35 | |
| 1 | 390.35 | |||
| 1 | 390.35 | |||
| 05/12/2025 | 08:17:51.524 | 5 | 390.95 | |
| 5 | 390.95 | |||
| 5 | 390.95 | |||
| 05/12/2025 | 08:16:53.855 | 100 | 390.95 | |
| 100 | 390.95 | |||
| 100 | 390.95 | |||
| 05/12/2025 | 08:15:53.539 | 200 | 391.00 | |
| 200 | 391.00 | |||
| 200 | 391.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 524.50
Ask: 1 525.50
Turnover: 35 268 TEUR -
Siemens Energy AG
Bid: 119.35 / Ask: 119.45
Turnover: 13 991 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530.60 / Ask: 530.80
Turnover: 11 883 TEUR -
RENK Group AG
Bid: 51.10 / Ask: 51.16
Turnover: 9 768 TEUR -
Tesla Inc.
Bid: 390.75 / Ask: 390.80
Turnover: 9 407 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 11:48:48
Last Update:
05/12/2025 @ 11:48:48