Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
337
390,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 10:57:06,122 | 51 | 390,75 | |
| 45 | 390,75 | |||
| 6 | 390,75 | |||
| 51 | 390,75 | |||
| 05.12.2025 | 10:56:22,234 | 300 | 390,75 | |
| 300 | 390,75 | |||
| 300 | 390,75 | |||
| 05.12.2025 | 10:56:10,808 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 10:55:52,485 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 05.12.2025 | 10:54:56,222 | 64 | 390,80 | |
| 64 | 390,80 | |||
| 64 | 390,80 | |||
| 05.12.2025 | 10:54:48,662 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 05.12.2025 | 10:53:38,239 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 10:53:08,442 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 10:53:04,316 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 05.12.2025 | 10:52:54,860 | 207 | 390,60 | |
| 207 | 390,60 | |||
| 207 | 390,60 | |||
| 05.12.2025 | 10:52:51,639 | 30 | 390,60 | |
| 30 | 390,60 | |||
| 30 | 390,60 | |||
| 05.12.2025 | 10:52:01,409 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 05.12.2025 | 10:51:52,253 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 10:50:26,859 | 3 | 390,75 | |
| 3 | 390,75 | |||
| 3 | 390,75 | |||
| 05.12.2025 | 10:49:25,070 | 3 | 390,75 | |
| 3 | 390,75 | |||
| 3 | 390,75 | |||
| 05.12.2025 | 10:49:22,894 | 55 | 390,75 | |
| 55 | 390,75 | |||
| 55 | 390,75 | |||
| 05.12.2025 | 10:48:51,053 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 05.12.2025 | 10:47:07,191 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 05.12.2025 | 10:45:52,742 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 10:45:34,094 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.12.2025 | 10:42:37,230 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 05.12.2025 | 10:41:57,068 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 10:41:48,904 | 31 | 390,30 | |
| 31 | 390,30 | |||
| 31 | 390,30 | |||
| 05.12.2025 | 10:40:05,810 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 05.12.2025 | 10:39:59,378 | 70 | 390,35 | |
| 70 | 390,35 | |||
| 70 | 390,35 | |||
| 05.12.2025 | 10:39:02,995 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 05.12.2025 | 10:38:33,055 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 05.12.2025 | 10:37:44,414 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 10:36:50,765 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 05.12.2025 | 10:34:08,608 | 30 | 390,55 | |
| 30 | 390,55 | |||
| 30 | 390,55 | |||
| 05.12.2025 | 10:31:55,031 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 05.12.2025 | 10:30:34,163 | 25 | 390,80 | |
| 25 | 390,80 | |||
| 25 | 390,80 | |||
| 05.12.2025 | 10:30:34,063 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 05.12.2025 | 10:30:28,536 | 300 | 391,05 | |
| 300 | 391,05 | |||
| 300 | 391,05 | |||
| 05.12.2025 | 10:29:58,256 | 179 | 391,15 | |
| 179 | 391,15 | |||
| 179 | 391,15 | |||
| 05.12.2025 | 10:29:00,400 | 12 | 391,20 | |
| 12 | 391,20 | |||
| 12 | 391,20 | |||
| 05.12.2025 | 10:27:20,163 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 05.12.2025 | 10:26:12,059 | 25 | 391,15 | |
| 25 | 391,15 | |||
| 25 | 391,15 | |||
| 05.12.2025 | 10:24:29,389 | 10 | 391,05 | |
| 10 | 391,05 | |||
| 10 | 391,05 | |||
| 05.12.2025 | 10:24:20,076 | 30 | 390,95 | |
| 30 | 390,95 | |||
| 30 | 390,95 | |||
| 05.12.2025 | 10:24:07,906 | 150 | 391,00 | |
| 150 | 391,00 | |||
| 150 | 391,00 | |||
| 05.12.2025 | 10:24:03,483 | 150 | 391,00 | |
| 150 | 391,00 | |||
| 150 | 391,00 | |||
| 05.12.2025 | 10:23:26,800 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 10:22:50,101 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 05.12.2025 | 10:22:05,038 | 38 | 391,05 | |
| 38 | 391,05 | |||
| 38 | 391,05 | |||
| 05.12.2025 | 10:20:47,061 | 105 | 391,00 | |
| 105 | 391,00 | |||
| 105 | 391,00 | |||
| 05.12.2025 | 10:20:29,190 | 15 | 390,95 | |
| 15 | 390,95 | |||
| 15 | 390,95 | |||
| 05.12.2025 | 10:20:04,895 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 05.12.2025 | 10:19:51,580 | 250 | 391,10 | |
| 250 | 391,10 | |||
| 250 | 391,10 | |||
| 05.12.2025 | 10:18:48,429 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.12.2025 | 10:18:31,997 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 05.12.2025 | 10:18:08,367 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.12.2025 | 10:17:54,585 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 05.12.2025 | 10:17:11,969 | 4 | 391,10 | |
| 4 | 391,10 | |||
| 4 | 391,10 | |||
| 05.12.2025 | 10:12:09,515 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 05.12.2025 | 10:10:40,031 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 05.12.2025 | 10:09:35,215 | 5 | 391,80 | |
| 5 | 391,80 | |||
| 5 | 391,80 | |||
| 05.12.2025 | 10:09:21,521 | 4 | 391,65 | |
| 4 | 391,65 | |||
| 4 | 391,65 | |||
| 05.12.2025 | 10:08:44,877 | 10 | 391,80 | |
| 10 | 391,80 | |||
| 10 | 391,80 | |||
| 05.12.2025 | 10:07:57,988 | 5 | 391,80 | |
| 5 | 391,80 | |||
| 5 | 391,80 | |||
| 05.12.2025 | 10:06:58,102 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 05.12.2025 | 10:06:40,680 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 05.12.2025 | 10:05:43,911 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 05.12.2025 | 10:05:29,023 | 74 | 392,00 | |
| 10 | 392,00 | |||
| 2 | 392,00 | |||
| 50 | 392,00 | |||
| 7 | 392,00 | |||
| 4 | 392,00 | |||
| 1 | 392,00 | |||
| 74 | 392,00 | |||
| 05.12.2025 | 10:05:18,715 | 130 | 391,90 | |
| 130 | 391,90 | |||
| 130 | 391,90 | |||
| 05.12.2025 | 10:04:57,742 | 5 | 391,80 | |
| 5 | 391,80 | |||
| 5 | 391,80 | |||
| 05.12.2025 | 10:04:43,005 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 05.12.2025 | 10:03:52,621 | 5 | 391,25 | |
| 5 | 391,25 | |||
| 5 | 391,25 | |||
| 05.12.2025 | 10:02:58,129 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 10:02:21,177 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 05.12.2025 | 10:01:14,635 | 30 | 390,85 | |
| 30 | 390,85 | |||
| 30 | 390,85 | |||
| 05.12.2025 | 10:01:11,688 | 120 | 390,95 | |
| 120 | 390,95 | |||
| 120 | 390,95 | |||
| 05.12.2025 | 10:00:29,525 | 7 | 391,00 | |
| 7 | 391,00 | |||
| 7 | 391,00 | |||
| 05.12.2025 | 09:59:10,444 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 05.12.2025 | 09:58:54,534 | 4 | 391,05 | |
| 4 | 391,05 | |||
| 4 | 391,05 | |||
| 05.12.2025 | 09:58:25,716 | 23 | 391,05 | |
| 23 | 391,05 | |||
| 23 | 391,05 | |||
| 05.12.2025 | 09:57:39,049 | 5 | 391,05 | |
| 5 | 391,05 | |||
| 5 | 391,05 | |||
| 05.12.2025 | 09:51:59,010 | 5 | 391,25 | |
| 5 | 391,25 | |||
| 5 | 391,25 | |||
| 05.12.2025 | 09:51:31,506 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.12.2025 | 09:51:14,259 | 6 | 391,05 | |
| 6 | 391,05 | |||
| 6 | 391,05 | |||
| 05.12.2025 | 09:51:01,848 | 8 | 391,05 | |
| 8 | 391,05 | |||
| 8 | 391,05 | |||
| 05.12.2025 | 09:50:24,574 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 05.12.2025 | 09:48:28,847 | 19 | 391,15 | |
| 19 | 391,15 | |||
| 19 | 391,15 | |||
| 05.12.2025 | 09:47:40,478 | 13 | 391,35 | |
| 13 | 391,35 | |||
| 13 | 391,35 | |||
| 05.12.2025 | 09:45:27,823 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 05.12.2025 | 09:45:10,379 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 05.12.2025 | 09:45:08,403 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 09:44:55,525 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.12.2025 | 09:44:41,315 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 05.12.2025 | 09:44:35,377 | 18 | 391,40 | |
| 18 | 391,40 | |||
| 18 | 391,40 | |||
| 05.12.2025 | 09:44:31,958 | 12 | 391,40 | |
| 12 | 391,40 | |||
| 12 | 391,40 | |||
| 05.12.2025 | 09:43:51,831 | 16 | 391,35 | |
| 16 | 391,35 | |||
| 16 | 391,35 | |||
| 05.12.2025 | 09:43:32,354 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 05.12.2025 | 09:42:12,765 | 20 | 391,25 | |
| 20 | 391,25 | |||
| 20 | 391,25 | |||
| 05.12.2025 | 09:40:11,554 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 05.12.2025 | 09:40:11,446 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 05.12.2025 | 09:39:17,595 | 40 | 391,30 | |
| 40 | 391,30 | |||
| 40 | 391,30 | |||
| 05.12.2025 | 09:37:03,402 | 55 | 391,45 | |
| 55 | 391,45 | |||
| 55 | 391,45 | |||
| 05.12.2025 | 09:36:03,173 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 05.12.2025 | 09:35:50,837 | 25 | 391,65 | |
| 25 | 391,65 | |||
| 25 | 391,65 | |||
| 05.12.2025 | 09:35:41,904 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 05.12.2025 | 09:35:16,704 | 15 | 391,70 | |
| 15 | 391,70 | |||
| 15 | 391,70 | |||
| 05.12.2025 | 09:34:58,517 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 05.12.2025 | 09:34:14,686 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 09:34:03,601 | 10 | 391,75 | |
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 05.12.2025 | 09:30:14,242 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 05.12.2025 | 09:29:55,476 | 27 | 391,65 | |
| 27 | 391,65 | |||
| 27 | 391,65 | |||
| 05.12.2025 | 09:29:00,281 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 09:28:55,725 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 05.12.2025 | 09:28:08,096 | 300 | 391,55 | |
| 300 | 391,55 | |||
| 300 | 391,55 | |||
| 05.12.2025 | 09:27:59,175 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 05.12.2025 | 09:27:15,033 | 4 | 391,65 | |
| 4 | 391,65 | |||
| 4 | 391,65 | |||
| 05.12.2025 | 09:26:48,206 | 30 | 391,80 | |
| 30 | 391,80 | |||
| 30 | 391,80 | |||
| 05.12.2025 | 09:26:32,678 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 05.12.2025 | 09:25:29,968 | 4 | 391,30 | |
| 4 | 391,30 | |||
| 4 | 391,30 | |||
| 05.12.2025 | 09:24:07,962 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 09:23:40,585 | 4 | 391,30 | |
| 4 | 391,30 | |||
| 4 | 391,30 | |||
| 05.12.2025 | 09:21:43,766 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 05.12.2025 | 09:21:37,937 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 09:21:27,203 | 14 | 391,35 | |
| 14 | 391,35 | |||
| 14 | 391,35 | |||
| 05.12.2025 | 09:21:25,963 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 09:19:29,449 | 103 | 391,25 | |
| 103 | 391,25 | |||
| 103 | 391,25 | |||
| 05.12.2025 | 09:18:35,104 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 05.12.2025 | 09:16:39,207 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 09:14:07,464 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 05.12.2025 | 09:13:07,744 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 05.12.2025 | 09:12:53,255 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 05.12.2025 | 09:12:50,937 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 09:10:56,745 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 05.12.2025 | 09:10:07,806 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 09:09:49,413 | 14 | 391,65 | |
| 14 | 391,65 | |||
| 14 | 391,65 | |||
| 05.12.2025 | 09:09:48,277 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 05.12.2025 | 09:09:02,670 | 169 | 391,70 | |
| 169 | 391,70 | |||
| 169 | 391,70 | |||
| 05.12.2025 | 09:08:39,092 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 05.12.2025 | 09:08:26,902 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 05.12.2025 | 09:07:56,915 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 05.12.2025 | 09:07:07,687 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 05.12.2025 | 09:06:40,520 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.12.2025 | 09:06:10,841 | 4 | 391,55 | |
| 4 | 391,55 | |||
| 4 | 391,55 | |||
| 05.12.2025 | 09:05:38,951 | 15 | 391,55 | |
| 15 | 391,55 | |||
| 15 | 391,55 | |||
| 05.12.2025 | 09:04:52,853 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 05.12.2025 | 09:04:33,009 | 6 | 391,40 | |
| 6 | 391,40 | |||
| 6 | 391,40 | |||
| 05.12.2025 | 09:04:30,471 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 09:04:27,183 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 05.12.2025 | 09:03:29,896 | 5 | 391,75 | |
| 5 | 391,75 | |||
| 5 | 391,75 | |||
| 05.12.2025 | 09:03:01,252 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 05.12.2025 | 09:02:31,772 | 15 | 391,35 | |
| 15 | 391,35 | |||
| 15 | 391,35 | |||
| 05.12.2025 | 09:02:30,365 | 300 | 391,35 | |
| 300 | 391,35 | |||
| 300 | 391,35 | |||
| 05.12.2025 | 09:02:29,054 | 300 | 391,35 | |
| 300 | 391,35 | |||
| 300 | 391,35 | |||
| 05.12.2025 | 09:02:28,540 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 05.12.2025 | 09:02:28,351 | 7 | 391,35 | |
| 7 | 391,35 | |||
| 7 | 391,35 | |||
| 05.12.2025 | 09:02:27,848 | 20 | 391,35 | |
| 20 | 391,35 | |||
| 20 | 391,35 | |||
| 05.12.2025 | 09:02:27,245 | 60 | 391,35 | |
| 60 | 391,35 | |||
| 60 | 391,35 | |||
| 05.12.2025 | 09:02:25,531 | 300 | 391,35 | |
| 300 | 391,35 | |||
| 300 | 391,35 | |||
| 05.12.2025 | 09:02:24,931 | 7 | 391,35 | |
| 7 | 391,35 | |||
| 7 | 391,35 | |||
| 05.12.2025 | 09:02:18,401 | 39 | 391,50 | |
| 39 | 391,50 | |||
| 39 | 391,50 | |||
| 05.12.2025 | 09:02:13,761 | 33 | 391,55 | |
| 33 | 391,55 | |||
| 33 | 391,55 | |||
| 05.12.2025 | 09:02:13,459 | 20 | 391,55 | |
| 20 | 391,55 | |||
| 20 | 391,55 | |||
| 05.12.2025 | 09:02:13,057 | 12 | 391,55 | |
| 12 | 391,55 | |||
| 12 | 391,55 | |||
| 05.12.2025 | 09:02:12,854 | 40 | 391,55 | |
| 40 | 391,55 | |||
| 40 | 391,55 | |||
| 05.12.2025 | 09:02:12,449 | 37 | 391,55 | |
| 37 | 391,55 | |||
| 37 | 391,55 | |||
| 05.12.2025 | 09:02:12,349 | 40 | 391,55 | |
| 40 | 391,55 | |||
| 40 | 391,55 | |||
| 05.12.2025 | 09:02:11,746 | 92 | 391,30 | |
| 92 | 391,30 | |||
| 92 | 391,30 | |||
| 05.12.2025 | 09:01:52,792 | 435 | 391,70 | |
| 435 | 391,70 | |||
| 435 | 391,70 | |||
| 05.12.2025 | 09:01:50,625 | 1 274 | 391,75 | |
| 859 | 391,75 | |||
| 6 | 391,75 | |||
| 1 173 | 391,75 | |||
| 50 | 391,75 | |||
| 20 | 391,75 | |||
| 25 | 391,75 | |||
| 415 | 391,75 | |||
| 05.12.2025 | 08:59:01,517 | 300 | 391,45 | |
| 300 | 391,45 | |||
| 300 | 391,45 | |||
| 05.12.2025 | 08:55:36,814 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 05.12.2025 | 08:55:30,124 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.12.2025 | 08:53:42,619 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 05.12.2025 | 08:53:24,531 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 05.12.2025 | 08:53:22,085 | 40 | 391,60 | |
| 40 | 391,60 | |||
| 40 | 391,60 | |||
| 05.12.2025 | 08:53:21,682 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 08:53:17,757 | 138 | 391,60 | |
| 138 | 391,60 | |||
| 138 | 391,60 | |||
| 05.12.2025 | 08:53:17,438 | 8 | 391,60 | |
| 8 | 391,60 | |||
| 8 | 391,60 | |||
| 05.12.2025 | 08:53:17,257 | 91 | 391,60 | |
| 91 | 391,60 | |||
| 91 | 391,60 | |||
| 05.12.2025 | 08:53:04,641 | 9 | 391,80 | |
| 9 | 391,80 | |||
| 9 | 391,80 | |||
| 05.12.2025 | 08:52:35,686 | 4 | 391,60 | |
| 4 | 391,60 | |||
| 4 | 391,60 | |||
| 05.12.2025 | 08:51:49,068 | 8 | 391,60 | |
| 8 | 391,60 | |||
| 8 | 391,60 | |||
| 05.12.2025 | 08:51:45,377 | 15 | 391,60 | |
| 15 | 391,60 | |||
| 15 | 391,60 | |||
| 05.12.2025 | 08:50:43,430 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 05.12.2025 | 08:49:48,773 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 05.12.2025 | 08:49:26,311 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 05.12.2025 | 08:49:25,004 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 05.12.2025 | 08:49:19,878 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 05.12.2025 | 08:49:14,644 | 250 | 391,60 | |
| 250 | 391,60 | |||
| 250 | 391,60 | |||
| 05.12.2025 | 08:49:14,242 | 130 | 391,60 | |
| 130 | 391,60 | |||
| 130 | 391,60 | |||
| 05.12.2025 | 08:49:07,997 | 80 | 391,60 | |
| 80 | 391,60 | |||
| 80 | 391,60 | |||
| 05.12.2025 | 08:49:04,978 | 60 | 391,60 | |
| 60 | 391,60 | |||
| 60 | 391,60 | |||
| 05.12.2025 | 08:48:57,929 | 130 | 391,60 | |
| 130 | 391,60 | |||
| 130 | 391,60 | |||
| 05.12.2025 | 08:48:56,723 | 162 | 391,60 | |
| 162 | 391,60 | |||
| 162 | 391,60 | |||
| 05.12.2025 | 08:48:54,709 | 12 | 391,60 | |
| 12 | 391,60 | |||
| 12 | 391,60 | |||
| 05.12.2025 | 08:48:53,819 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 05.12.2025 | 08:48:49,879 | 647 | 391,90 | |
| 647 | 391,90 | |||
| 647 | 391,90 | |||
| 05.12.2025 | 08:48:46,053 | 332 | 391,70 | |
| 332 | 391,70 | |||
| 22 | 391,70 | |||
| 10 | 391,70 | |||
| 300 | 391,70 | |||
| 05.12.2025 | 08:48:23,127 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 05.12.2025 | 08:48:00,643 | 213 | 391,50 | |
| 213 | 391,50 | |||
| 213 | 391,50 | |||
| 05.12.2025 | 08:46:16,779 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.12.2025 | 08:46:09,727 | 6 | 391,50 | |
| 3 | 391,50 | |||
| 6 | 391,50 | |||
| 3 | 391,50 | |||
| 05.12.2025 | 08:46:04,957 | 200 | 391,20 | |
| 200 | 391,20 | |||
| 200 | 391,20 | |||
| 05.12.2025 | 08:46:02,617 | 200 | 391,05 | |
| 200 | 391,05 | |||
| 192 | 391,05 | |||
| 8 | 391,05 | |||
| 05.12.2025 | 08:44:35,375 | 300 | 390,95 | |
| 300 | 390,95 | |||
| 300 | 390,95 | |||
| 05.12.2025 | 08:42:57,470 | 7 | 390,85 | |
| 7 | 390,85 | |||
| 7 | 390,85 | |||
| 05.12.2025 | 08:41:53,589 | 16 | 390,95 | |
| 16 | 390,95 | |||
| 16 | 390,95 | |||
| 05.12.2025 | 08:40:43,922 | 28 | 390,85 | |
| 28 | 390,85 | |||
| 28 | 390,85 | |||
| 05.12.2025 | 08:40:42,312 | 102 | 390,85 | |
| 102 | 390,85 | |||
| 102 | 390,85 | |||
| 05.12.2025 | 08:40:41,809 | 148 | 390,85 | |
| 148 | 390,85 | |||
| 148 | 390,85 | |||
| 05.12.2025 | 08:40:20,632 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 05.12.2025 | 08:38:32,054 | 5 | 390,85 | |
| 5 | 390,85 | |||
| 5 | 390,85 | |||
| 05.12.2025 | 08:38:05,926 | 2 | 390,85 | |
| 2 | 390,85 | |||
| 2 | 390,85 | |||
| 05.12.2025 | 08:37:52,568 | 250 | 390,85 | |
| 250 | 390,85 | |||
| 250 | 390,85 | |||
| 05.12.2025 | 08:37:38,363 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 05.12.2025 | 08:37:27,443 | 140 | 390,85 | |
| 140 | 390,85 | |||
| 140 | 390,85 | |||
| 05.12.2025 | 08:37:27,342 | 62 | 390,85 | |
| 62 | 390,85 | |||
| 62 | 390,85 | |||
| 05.12.2025 | 08:37:26,740 | 98 | 390,85 | |
| 98 | 390,85 | |||
| 98 | 390,85 | |||
| 05.12.2025 | 08:37:19,896 | 300 | 390,90 | |
| 300 | 390,90 | |||
| 300 | 390,90 | |||
| 05.12.2025 | 08:37:16,388 | 90 | 390,90 | |
| 90 | 390,90 | |||
| 90 | 390,90 | |||
| 05.12.2025 | 08:37:15,784 | 27 | 390,90 | |
| 27 | 390,90 | |||
| 27 | 390,90 | |||
| 05.12.2025 | 08:37:14,097 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 05.12.2025 | 08:37:13,371 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 05.12.2025 | 08:37:12,767 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 05.12.2025 | 08:37:12,166 | 50 | 390,90 | |
| 50 | 390,90 | |||
| 50 | 390,90 | |||
| 05.12.2025 | 08:37:11,561 | 105 | 390,90 | |
| 105 | 390,90 | |||
| 105 | 390,90 | |||
| 05.12.2025 | 08:37:08,343 | 239 | 390,90 | |
| 239 | 390,90 | |||
| 239 | 390,90 | |||
| 05.12.2025 | 08:37:07,741 | 223 | 390,90 | |
| 223 | 390,90 | |||
| 223 | 390,90 | |||
| 05.12.2025 | 08:37:06,011 | 300 | 390,90 | |
| 300 | 390,90 | |||
| 300 | 390,90 | |||
| 05.12.2025 | 08:37:05,220 | 300 | 390,90 | |
| 300 | 390,90 | |||
| 300 | 390,90 | |||
| 05.12.2025 | 08:37:04,259 | 300 | 390,90 | |
| 300 | 390,90 | |||
| 300 | 390,90 | |||
| 05.12.2025 | 08:36:58,526 | 200 | 390,95 | |
| 200 | 390,95 | |||
| 200 | 390,95 | |||
| 05.12.2025 | 08:36:53,977 | 300 | 390,90 | |
| 300 | 390,90 | |||
| 300 | 390,90 | |||
| 05.12.2025 | 08:36:50,423 | 300 | 390,85 | |
| 300 | 390,85 | |||
| 300 | 390,85 | |||
| 05.12.2025 | 08:35:45,006 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 05.12.2025 | 08:35:21,264 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 05.12.2025 | 08:35:03,679 | 2 | 390,85 | |
| 2 | 390,85 | |||
| 2 | 390,85 | |||
| 05.12.2025 | 08:34:58,738 | 44 | 390,70 | |
| 44 | 390,70 | |||
| 44 | 390,70 | |||
| 05.12.2025 | 08:34:58,236 | 8 | 390,70 | |
| 8 | 390,70 | |||
| 8 | 390,70 | |||
| 05.12.2025 | 08:34:41,255 | 10 | 390,85 | |
| 10 | 390,85 | |||
| 10 | 390,85 | |||
| 05.12.2025 | 08:34:22,887 | 10 | 390,85 | |
| 10 | 390,85 | |||
| 10 | 390,85 | |||
| 05.12.2025 | 08:34:05,569 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 08:33:49,198 | 200 | 390,80 | |
| 200 | 390,80 | |||
| 200 | 390,80 | |||
| 05.12.2025 | 08:33:20,425 | 200 | 390,75 | |
| 200 | 390,75 | |||
| 200 | 390,75 | |||
| 05.12.2025 | 08:32:52,386 | 5 | 390,65 | |
| 5 | 390,65 | |||
| 5 | 390,65 | |||
| 05.12.2025 | 08:32:45,977 | 150 | 390,65 | |
| 150 | 390,65 | |||
| 150 | 390,65 | |||
| 05.12.2025 | 08:32:04,752 | 1 762 | 390,90 | |
| 200 | 390,90 | |||
| 200 | 390,90 | |||
| 1 362 | 390,90 | |||
| 1 762 | 390,90 | |||
| 05.12.2025 | 08:31:42,213 | 260 | 390,50 | |
| 250 | 390,50 | |||
| 10 | 390,50 | |||
| 260 | 390,50 | |||
| 05.12.2025 | 08:31:12,153 | 1 390 | 391,00 | |
| 1 390 | 391,00 | |||
| 5 | 391,00 | |||
| 1 328 | 391,00 | |||
| 57 | 391,00 | |||
| 05.12.2025 | 08:31:09,591 | 310 | 390,85 | |
| 300 | 390,85 | |||
| 10 | 390,85 | |||
| 310 | 390,85 | |||
| 05.12.2025 | 08:30:11,459 | 300 | 390,80 | |
| 300 | 390,80 | |||
| 300 | 390,80 | |||
| 05.12.2025 | 08:29:43,578 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 05.12.2025 | 08:29:41,225 | 7 | 390,60 | |
| 7 | 390,60 | |||
| 7 | 390,60 | |||
| 05.12.2025 | 08:29:33,707 | 86 | 390,60 | |
| 86 | 390,60 | |||
| 86 | 390,60 | |||
| 05.12.2025 | 08:29:32,696 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 08:29:32,194 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 08:29:21,827 | 58 | 390,60 | |
| 58 | 390,60 | |||
| 58 | 390,60 | |||
| 05.12.2025 | 08:27:50,453 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 08:27:44,343 | 17 | 390,60 | |
| 17 | 390,60 | |||
| 17 | 390,60 | |||
| 05.12.2025 | 08:27:26,118 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 05.12.2025 | 08:26:21,511 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 05.12.2025 | 08:26:08,109 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 05.12.2025 | 08:26:00,444 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 08:25:29,484 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 05.12.2025 | 08:25:14,880 | 26 | 390,60 | |
| 26 | 390,60 | |||
| 26 | 390,60 | |||
| 05.12.2025 | 08:25:08,032 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 05.12.2025 | 08:24:37,228 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 05.12.2025 | 08:24:27,771 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 08:24:22,928 | 100 | 390,70 | |
| 100 | 390,70 | |||
| 100 | 390,70 | |||
| 05.12.2025 | 08:24:22,802 | 240 | 390,70 | |
| 240 | 390,70 | |||
| 240 | 390,70 | |||
| 05.12.2025 | 08:24:22,296 | 44 | 390,70 | |
| 44 | 390,70 | |||
| 44 | 390,70 | |||
| 05.12.2025 | 08:24:21,791 | 79 | 390,70 | |
| 79 | 390,70 | |||
| 79 | 390,70 | |||
| 05.12.2025 | 08:24:08,997 | 11 | 390,70 | |
| 11 | 390,70 | |||
| 11 | 390,70 | |||
| 05.12.2025 | 08:24:07,489 | 35 | 390,70 | |
| 35 | 390,70 | |||
| 35 | 390,70 | |||
| 05.12.2025 | 08:23:51,796 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 05.12.2025 | 08:23:30,092 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 05.12.2025 | 08:23:27,982 | 200 | 390,60 | |
| 200 | 390,60 | |||
| 200 | 390,60 | |||
| 05.12.2025 | 08:23:23,862 | 110 | 390,60 | |
| 110 | 390,60 | |||
| 110 | 390,60 | |||
| 05.12.2025 | 08:23:23,259 | 62 | 390,60 | |
| 62 | 390,60 | |||
| 62 | 390,60 | |||
| 05.12.2025 | 08:23:22,658 | 62 | 390,60 | |
| 62 | 390,60 | |||
| 62 | 390,60 | |||
| 05.12.2025 | 08:23:13,435 | 300 | 390,85 | |
| 300 | 390,85 | |||
| 300 | 390,85 | |||
| 05.12.2025 | 08:23:12,906 | 20 | 390,85 | |
| 20 | 390,85 | |||
| 20 | 390,85 | |||
| 05.12.2025 | 08:23:02,194 | 200 | 390,85 | |
| 200 | 390,85 | |||
| 200 | 390,85 | |||
| 05.12.2025 | 08:23:01,385 | 300 | 390,85 | |
| 300 | 390,85 | |||
| 300 | 390,85 | |||
| 05.12.2025 | 08:22:27,528 | 300 | 390,95 | |
| 300 | 390,95 | |||
| 300 | 390,95 | |||
| 05.12.2025 | 08:22:27,133 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:21:44,422 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:17:51,524 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 05.12.2025 | 08:16:53,855 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 05.12.2025 | 08:15:53,539 | 200 | 391,00 | |
| 200 | 391,00 | |||
| 200 | 391,00 | |||
| 05.12.2025 | 08:15:37,142 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 05.12.2025 | 08:14:49,841 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 05.12.2025 | 08:14:38,472 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:14:21,355 | 7 | 390,35 | |
| 7 | 390,35 | |||
| 7 | 390,35 | |||
| 05.12.2025 | 08:12:29,283 | 118 | 390,35 | |
| 118 | 390,35 | |||
| 118 | 390,35 | |||
| 05.12.2025 | 08:11:13,567 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:07:08,721 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 05.12.2025 | 08:06:38,986 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:06:11,598 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:06:11,195 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:06:06,877 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:06:01,642 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:06:00,438 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:05:59,830 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:05:51,879 | 2 | 390,35 | |
| 2 | 390,35 | |||
| 2 | 390,35 | |||
| 05.12.2025 | 08:02:49,364 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:01:59,544 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 05.12.2025 | 08:01:45,868 | 2 | 390,35 | |
| 2 | 390,35 | |||
| 2 | 390,35 | |||
| 05.12.2025 | 08:00:48,824 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 08:00:15,577 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 08:00:04,898 | 121 | 391,00 | |
| 121 | 391,00 | |||
| 121 | 391,00 | |||
| 05.12.2025 | 08:00:04,801 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 05.12.2025 | 08:00:03,896 | 12 | 390,35 | |
| 12 | 390,35 | |||
| 12 | 390,35 | |||
| 05.12.2025 | 07:57:10,658 | 8 | 390,35 | |
| 8 | 390,35 | |||
| 8 | 390,35 | |||
| 05.12.2025 | 07:49:30,913 | 26 | 390,15 | |
| 26 | 390,15 | |||
| 26 | 390,15 | |||
| 05.12.2025 | 07:49:10,223 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 05.12.2025 | 07:48:49,516 | 240 | 390,45 | |
| 240 | 390,45 | |||
| 240 | 390,45 | |||
| 05.12.2025 | 07:48:48,612 | 50 | 390,45 | |
| 50 | 390,45 | |||
| 50 | 390,45 | |||
| 05.12.2025 | 07:48:46,399 | 20 | 390,45 | |
| 20 | 390,45 | |||
| 20 | 390,45 | |||
| 05.12.2025 | 07:48:45,899 | 59 | 390,45 | |
| 59 | 390,45 | |||
| 59 | 390,45 | |||
| 05.12.2025 | 07:48:40,061 | 20 | 390,45 | |
| 20 | 390,45 | |||
| 20 | 390,45 | |||
| 05.12.2025 | 07:48:35,128 | 2 | 390,45 | |
| 2 | 390,45 | |||
| 2 | 390,45 | |||
| 05.12.2025 | 07:48:29,399 | 13 | 390,45 | |
| 13 | 390,45 | |||
| 13 | 390,45 | |||
| 05.12.2025 | 07:48:24,179 | 20 | 390,45 | |
| 20 | 390,45 | |||
| 20 | 390,45 | |||
| 05.12.2025 | 07:48:24,069 | 100 | 390,45 | |
| 100 | 390,45 | |||
| 100 | 390,45 | |||
| 05.12.2025 | 07:48:17,024 | 60 | 390,45 | |
| 60 | 390,45 | |||
| 60 | 390,45 | |||
| 05.12.2025 | 07:45:37,636 | 10 | 390,15 | |
| 10 | 390,15 | |||
| 10 | 390,15 | |||
| 05.12.2025 | 07:44:42,024 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 07:32:40,074 | 3 | 390,35 | |
| 3 | 390,35 | |||
| 3 | 390,35 | |||
| 05.12.2025 | 07:32:19,414 | 300 | 390,35 | |
| 300 | 390,35 | |||
| 300 | 390,35 | |||
| 05.12.2025 | 07:32:08,581 | 26 | 390,25 | |
| 12 | 390,25 | |||
| 14 | 390,25 | |||
| 26 | 390,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,00
Ask: 1 521,00
Umsatz: 32 890 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,45
Umsatz: 13 169 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 529,20 / Ask: 529,60
Umsatz: 11 617 TEUR -
RENK Group AG
Bid: 50,99 / Ask: 51,06
Umsatz: 9 505 TEUR -
Tesla Inc.
Bid: 390,45 / Ask: 390,65
Umsatz: 9 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 11:04:54
Letzte Aktualisierung:
05.12.2025 @ 11:04:54