Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

500

485

26,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:55:51,304	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:55:47,277	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:54:36,770	500		26,87
			500	26,87
			500	26,87
29.10.2025	15:53:32,949	100		26,86
			100	26,86
			100	26,86
29.10.2025	15:53:26,691	139		26,85
			139	26,85
			139	26,85
29.10.2025	15:51:00,221	2		26,87
			2	26,87
			2	26,87
29.10.2025	15:49:57,744	500		26,88
			500	26,88
			500	26,88
29.10.2025	15:49:45,681	11		26,88
			11	26,88
			11	26,88
29.10.2025	15:49:39,453	600		26,88
			600	26,88
			600	26,88
29.10.2025	15:47:12,922	100		26,87
			100	26,87
			100	26,87
29.10.2025	15:47:09,512	90		26,86
			90	26,86
			90	26,86
29.10.2025	15:46:05,748	20		26,90
			20	26,90
			20	26,90
29.10.2025	15:45:25,664	1		26,89
			1	26,89
			1	26,89
29.10.2025	15:43:36,552	195		26,88
			195	26,88
			195	26,88
29.10.2025	15:43:36,485	500		26,88
			500	26,88
			500	26,88
29.10.2025	15:43:24,753	176		26,89
			176	26,89
			176	26,89
29.10.2025	15:42:21,898	150		26,90
			150	26,90
			42	26,90
			108	26,90
29.10.2025	15:40:06,559	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:39:33,972	250		26,88
			250	26,88
			250	26,88
29.10.2025	15:36:28,354	100		26,84
			100	26,84
			100	26,84
29.10.2025	15:36:12,032	1		26,83
			1	26,83
			1	26,83
29.10.2025	15:35:17,939	467		26,82
			467	26,82
			467	26,82
29.10.2025	15:33:14,737	1		26,78
			1	26,78
			1	26,78
29.10.2025	15:32:30,789	500		26,77
			500	26,77
			500	26,77
29.10.2025	15:31:43,880	350		26,78
			350	26,78
			350	26,78
29.10.2025	15:31:35,881	50		26,78
			50	26,78
			50	26,78
29.10.2025	15:31:32,515	350		26,77
			350	26,77
			350	26,77
29.10.2025	15:30:55,290	303		26,78
			3	26,78
			303	26,78
			300	26,78
29.10.2025	15:29:05,151	50		26,78
			50	26,78
			50	26,78
29.10.2025	15:28:41,059	94		26,79
			94	26,79
			94	26,79
29.10.2025	15:27:45,476	200		26,79
			200	26,79
			200	26,79
29.10.2025	15:27:28,361	495		26,80
			495	26,80
			1	26,80
			5	26,80
			60	26,80
			20	26,80
			125	26,80
			100	26,80
			10	26,80
			170	26,80
			4	26,80
29.10.2025	15:25:47,456	600		26,81
			600	26,81
			600	26,81
29.10.2025	15:25:44,084	240		26,80
			40	26,80
			240	26,80
			200	26,80
29.10.2025	15:25:29,734	500		26,80
			200	26,80
			200	26,80
			100	26,80
			500	26,80
29.10.2025	15:24:05,815	40		26,81
			40	26,81
			40	26,81
29.10.2025	15:23:12,853	400		26,82
			400	26,82
			400	26,82
29.10.2025	15:22:35,760	400		26,82
			400	26,82
			400	26,82
29.10.2025	15:22:30,887	500		26,81
			500	26,81
			100	26,81
			400	26,81
29.10.2025	15:22:20,658	35		26,81
			35	26,81
			35	26,81
29.10.2025	15:22:20,595	150		26,82
			150	26,82
			150	26,82
29.10.2025	15:21:58,311	100		26,86
			100	26,86
			100	26,86
29.10.2025	15:21:58,055	600		26,86
			600	26,86
			600	26,86
29.10.2025	15:21:57,859	600		26,86
			600	26,86
			600	26,86
29.10.2025	15:21:57,565	600		26,86
			600	26,86
			600	26,86
29.10.2025	15:21:54,979	600		26,86
			600	26,86
			600	26,86
29.10.2025	15:21:52,257	500		26,86
			500	26,86
			500	26,86
29.10.2025	15:21:51,719	500		26,86
			500	26,86
			500	26,86
29.10.2025	15:21:50,346	500		26,86
			500	26,86
			500	26,86
29.10.2025	15:20:47,929	500		26,86
			500	26,86
			500	26,86
29.10.2025	15:18:53,183	400		26,84
			400	26,84
			400	26,84
29.10.2025	15:18:36,829	600		26,84
			600	26,84
			600	26,84
29.10.2025	15:17:22,932	47		26,84
			47	26,84
			47	26,84
29.10.2025	15:16:55,036	200		26,83
			200	26,83
			200	26,83
29.10.2025	15:14:58,803	175		26,84
			175	26,84
			175	26,84
29.10.2025	15:12:53,125	150		26,85
			150	26,85
			150	26,85
29.10.2025	15:11:54,867	100		26,84
			100	26,84
			100	26,84
29.10.2025	15:11:24,725	601		26,84
			180	26,84
			601	26,84
			421	26,84
29.10.2025	15:11:24,074	500		26,84
			500	26,84
			500	26,84
29.10.2025	15:11:21,906	506		26,85
			306	26,85
			506	26,85
			200	26,85
29.10.2025	15:11:21,797	400		26,88
			400	26,88
			400	26,88
29.10.2025	15:11:08,523	600		26,88
			600	26,88
			600	26,88
29.10.2025	15:10:05,504	50		26,88
			50	26,88
			50	26,88
29.10.2025	15:09:41,742	15 100		26,86
			50	26,86
			4	26,86
			14 546	26,86
			500	26,86
			15 100	26,86
29.10.2025	15:08:57,286	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:08:51,000	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:08:18,847	150		26,87
			150	26,87
			150	26,87
29.10.2025	15:07:50,437	185		26,86
			185	26,86
			185	26,86
29.10.2025	15:06:56,786	344		26,87
			144	26,87
			344	26,87
			200	26,87
29.10.2025	15:06:35,619	600		26,87
			600	26,87
			600	26,87
29.10.2025	15:06:34,814	111		26,87
			111	26,87
			111	26,87
29.10.2025	15:06:19,872	69		26,87
			69	26,87
			69	26,87
29.10.2025	15:03:34,083	600		26,85
			600	26,85
			280	26,85
			200	26,85
			120	26,85
29.10.2025	15:03:18,623	52		26,85
			52	26,85
			52	26,85
29.10.2025	15:03:18,603	62		26,85
			62	26,85
			62	26,85
29.10.2025	15:03:00,074	600		26,86
			600	26,86
			550	26,86
			50	26,86
29.10.2025	15:02:35,555	100		26,89
			100	26,89
			100	26,89
29.10.2025	15:02:34,012	400		26,89
			400	26,89
			400	26,89
29.10.2025	15:02:32,931	600		26,89
			600	26,89
			600	26,89
29.10.2025	15:02:31,399	500		26,90
			500	26,90
			500	26,90
29.10.2025	15:02:13,912	600		26,90
			400	26,90
			100	26,90
			600	26,90
			100	26,90
29.10.2025	15:01:12,608	36		26,92
			36	26,92
			36	26,92
29.10.2025	14:59:59,517	600		26,93
			600	26,93
			600	26,93
29.10.2025	14:59:01,053	50		26,97
			50	26,97
			50	26,97
29.10.2025	14:57:23,668	500		26,94
			500	26,94
			500	26,94
29.10.2025	14:55:35,466	3		26,95
			3	26,95
			3	26,95
29.10.2025	14:55:30,942	17		26,96
			17	26,96
			17	26,96
29.10.2025	14:55:10,610	3		26,95
			3	26,95
			3	26,95
29.10.2025	14:53:49,432	100		26,95
			100	26,95
			100	26,95
29.10.2025	14:53:46,693	200		26,95
			200	26,95
			200	26,95
29.10.2025	14:53:03,113	500		26,95
			500	26,95
			500	26,95
29.10.2025	14:52:45,195	100		26,93
			100	26,93
			100	26,93
29.10.2025	14:52:09,066	37		26,92
			37	26,92
			37	26,92
29.10.2025	14:51:37,172	400		26,93
			400	26,93
			400	26,93
29.10.2025	14:51:00,292	600		26,93
			600	26,93
			600	26,93
29.10.2025	14:49:49,072	23		26,94
			23	26,94
			23	26,94
29.10.2025	14:49:38,506	500		26,95
			500	26,95
			500	26,95
29.10.2025	14:49:38,108	150		26,95
			150	26,95
			150	26,95
29.10.2025	14:48:02,658	451		26,94
			451	26,94
			451	26,94
29.10.2025	14:47:27,425	3		26,96
			3	26,96
			3	26,96
29.10.2025	14:46:55,885	5		26,96
			5	26,96
			5	26,96
29.10.2025	14:46:34,715	3 500		26,96
			3 500	26,96
			3 500	26,96
29.10.2025	14:46:08,219	600		26,95
			600	26,95
			50	26,95
			550	26,95
29.10.2025	14:44:00,251	42		27,00
			42	27,00
			42	27,00
29.10.2025	14:43:58,545	498		27,00
			200	27,00
			498	27,00
			185	27,00
			113	27,00
29.10.2025	14:43:53,120	500		27,00
			150	27,00
			500	27,00
			50	27,00
			300	27,00
29.10.2025	14:40:47,305	60		27,02
			60	27,02
			60	27,02
29.10.2025	14:39:37,795	184		27,06
			184	27,06
			184	27,06
29.10.2025	14:36:50,793	390		27,04
			390	27,04
			390	27,04
29.10.2025	14:36:50,572	600		27,04
			600	27,04
			600	27,04
29.10.2025	14:36:48,036	600		27,04
			600	27,04
			600	27,04
29.10.2025	14:36:47,698	600		27,04
			600	27,04
			600	27,04
29.10.2025	14:36:47,123	600		27,04
			600	27,04
			600	27,04
29.10.2025	14:36:46,680	610		27,04
			600	27,04
			10	27,04
			610	27,04
29.10.2025	14:36:03,832	600		27,05
			600	27,05
			600	27,05
29.10.2025	14:35:29,911	250		27,07
			250	27,07
			250	27,07
29.10.2025	14:34:13,358	20		27,08
			20	27,08
			20	27,08
29.10.2025	14:33:36,504	14		27,09
			14	27,09
			14	27,09
29.10.2025	14:30:30,453	300		27,05
			300	27,05
			300	27,05
29.10.2025	14:27:10,383	50		27,11
			50	27,11
			50	27,11
29.10.2025	14:24:14,582	1 674		27,11
			1 674	27,11
			1 554	27,11
			120	27,11
29.10.2025	14:23:41,906	500		27,13
			500	27,13
			500	27,13
29.10.2025	14:13:07,961	100		27,09
			100	27,09
			100	27,09
29.10.2025	14:07:05,409	80		27,07
			80	27,07
			80	27,07
29.10.2025	14:06:25,202	24		27,07
			24	27,07
			24	27,07
29.10.2025	14:03:04,411	118		27,06
			118	27,06
			118	27,06
29.10.2025	14:01:32,846	33		27,06
			33	27,06
			33	27,06
29.10.2025	13:57:54,615	360		27,09
			360	27,09
			360	27,09
29.10.2025	13:55:42,214	300		27,07
			300	27,07
			300	27,07
29.10.2025	13:54:44,710	55		27,08
			55	27,08
			55	27,08
29.10.2025	13:54:30,428	200		27,08
			200	27,08
			200	27,08
29.10.2025	13:53:12,816	394		27,09
			394	27,09
			394	27,09
29.10.2025	13:45:19,531	110		27,11
			110	27,11
			110	27,11
29.10.2025	13:39:31,642	200		27,12
			200	27,12
			200	27,12
29.10.2025	13:29:43,785	180		27,17
			180	27,17
			180	27,17
29.10.2025	13:29:05,326	50		27,17
			50	27,17
			50	27,17
29.10.2025	13:28:17,092	50		27,15
			50	27,15
			50	27,15
29.10.2025	13:28:01,776	10		27,18
			10	27,18
			10	27,18
29.10.2025	13:19:31,277	208		27,14
			208	27,14
			208	27,14
29.10.2025	13:18:20,054	105		27,14
			105	27,14
			105	27,14
29.10.2025	13:10:05,663	253		27,11
			253	27,11
			253	27,11
29.10.2025	13:07:45,111	100		27,12
			100	27,12
			100	27,12
29.10.2025	13:06:21,925	50		27,15
			50	27,15
			50	27,15
29.10.2025	13:03:50,157	400		27,15
			400	27,15
			400	27,15
29.10.2025	13:03:41,937	600		27,15
			600	27,15
			600	27,15
29.10.2025	13:02:46,020	400		27,17
			400	27,17
			400	27,17
29.10.2025	12:59:45,574	600		27,17
			600	27,17
			600	27,17
29.10.2025	12:59:16,460	73		27,18
			73	27,18
			73	27,18
29.10.2025	12:58:47,523	200		27,15
			200	27,15
			200	27,15
29.10.2025	12:54:44,395	95		27,13
			95	27,13
			95	27,13
29.10.2025	12:53:45,549	300		27,14
			300	27,14
			300	27,14
29.10.2025	12:52:58,088	300		27,12
			300	27,12
			300	27,12
29.10.2025	12:51:35,726	5		27,14
			5	27,14
			5	27,14
29.10.2025	12:51:21,634	20		27,12
			20	27,12
			20	27,12
29.10.2025	12:50:56,127	10		27,11
			10	27,11
			10	27,11
29.10.2025	12:49:15,701	25		27,12
			25	27,12
			25	27,12
29.10.2025	12:49:06,400	8		27,10
			8	27,10
			8	27,10
29.10.2025	12:48:34,308	10		27,13
			10	27,13
			10	27,13
29.10.2025	12:47:37,620	400		27,13
			400	27,13
			400	27,13
29.10.2025	12:47:34,432	600		27,13
			600	27,13
			600	27,13
29.10.2025	12:47:24,616	90		27,11
			90	27,11
			90	27,11
29.10.2025	12:42:42,296	250		27,11
			250	27,11
			250	27,11
29.10.2025	12:39:41,074	43		27,10
			43	27,10
			43	27,10
29.10.2025	12:39:12,563	100		27,10
			100	27,10
			100	27,10
29.10.2025	12:38:50,876	500		27,11
			500	27,11
			500	27,11
29.10.2025	12:35:32,777	100		27,06
			100	27,06
			100	27,06
29.10.2025	12:35:22,953	600		27,06
			600	27,06
			600	27,06
29.10.2025	12:31:58,057	505		27,09
			505	27,09
			505	27,09
29.10.2025	12:31:37,067	36		27,11
			36	27,11
			36	27,11
29.10.2025	12:31:15,489	537		27,09
			537	27,09
			537	27,09
29.10.2025	12:31:11,683	600		27,09
			600	27,09
			600	27,09
29.10.2025	12:27:18,589	26		27,08
			26	27,08
			26	27,08
29.10.2025	12:24:12,724	366		27,10
			366	27,10
			366	27,10
29.10.2025	12:15:21,466	150		27,12
			150	27,12
			150	27,12
29.10.2025	12:14:41,594	10		27,14
			10	27,14
			10	27,14
29.10.2025	12:14:02,035	60		27,12
			60	27,12
			60	27,12
29.10.2025	12:10:44,459	400		27,11
			400	27,11
			400	27,11
29.10.2025	12:09:29,286	100		27,12
			100	27,12
			100	27,12
29.10.2025	12:01:28,182	155		27,11
			155	27,11
			155	27,11
29.10.2025	11:59:40,132	200		27,11
			200	27,11
			200	27,11
29.10.2025	11:58:27,545	100		27,10
			100	27,10
			100	27,10
29.10.2025	11:58:20,635	50		27,12
			50	27,12
			50	27,12
29.10.2025	11:53:50,997	400		27,10
			400	27,10
			400	27,10
29.10.2025	11:52:03,383	200		27,09
			200	27,09
			200	27,09
29.10.2025	11:50:39,809	300		27,09
			300	27,09
			300	27,09
29.10.2025	11:49:31,516	100		27,08
			100	27,08
			100	27,08
29.10.2025	11:48:33,684	111		27,06
			111	27,06
			111	27,06
29.10.2025	11:38:53,623	250		27,04
			250	27,04
			250	27,04
29.10.2025	11:38:14,477	4		27,02
			4	27,02
			4	27,02
29.10.2025	11:37:19,014	300		27,02
			300	27,02
			300	27,02
29.10.2025	11:36:07,892	70		27,03
			70	27,03
			70	27,03
29.10.2025	11:32:29,062	1 400		27,03
			1 400	27,03
			1 400	27,03
29.10.2025	11:32:22,181	600		27,03
			600	27,03
			600	27,03
29.10.2025	11:21:42,008	200		27,05
			200	27,05
			200	27,05
29.10.2025	11:16:24,965	1		27,06
			1	27,06
			1	27,06
29.10.2025	11:15:42,009	50		27,06
			50	27,06
			50	27,06
29.10.2025	11:13:41,479	500		27,04
			500	27,04
			500	27,04
29.10.2025	11:13:25,104	370		27,05
			370	27,05
			370	27,05
29.10.2025	11:05:48,503	400		27,02
			400	27,02
			400	27,02
29.10.2025	11:05:31,450	200		27,03
			200	27,03
			200	27,03
29.10.2025	11:02:39,092	34		27,06
			34	27,06
			34	27,06
29.10.2025	11:01:11,647	15		27,05
			15	27,05
			15	27,05
29.10.2025	10:58:57,408	30		27,04
			30	27,04
			30	27,04
29.10.2025	10:55:20,216	10		27,02
			10	27,02
			10	27,02
29.10.2025	10:54:34,566	93		27,02
			93	27,02
			93	27,02
29.10.2025	10:51:13,714	36		27,05
			36	27,05
			36	27,05
29.10.2025	10:50:52,449	250		27,05
			250	27,05
			250	27,05
29.10.2025	10:49:59,578	15		27,04
			15	27,04
			15	27,04
29.10.2025	10:49:01,476	100		27,03
			100	27,03
			100	27,03
29.10.2025	10:45:33,176	100		27,04
			100	27,04
			100	27,04
29.10.2025	10:44:50,398	200		27,04
			200	27,04
			200	27,04
29.10.2025	10:37:48,148	100		27,06
			100	27,06
			100	27,06
29.10.2025	10:33:24,288	500		27,04
			500	27,04
			500	27,04
29.10.2025	10:31:40,730	65		27,00
			65	27,00
			65	27,00
29.10.2025	10:31:03,734	155		27,02
			155	27,02
			155	27,02
29.10.2025	10:29:58,706	500		27,02
			500	27,02
			500	27,02
29.10.2025	10:28:32,167	40		27,02
			40	27,02
			40	27,02
29.10.2025	10:26:54,816	300		27,00
			300	27,00
			300	27,00
29.10.2025	10:26:49,660	205		27,00
			120	27,00
			15	27,00
			205	27,00
			70	27,00
29.10.2025	10:24:11,110	1		26,97
			1	26,97
			1	26,97
29.10.2025	10:23:53,986	200		26,97
			200	26,97
			200	26,97
29.10.2025	10:23:53,751	600		26,97
			600	26,97
			600	26,97
29.10.2025	10:23:44,441	600		26,97
			600	26,97
			600	26,97
29.10.2025	10:22:10,661	600		26,96
			600	26,96
			600	26,96
29.10.2025	10:21:29,078	600		26,95
			600	26,95
			600	26,95
29.10.2025	10:21:17,085	7		26,93
			7	26,93
			7	26,93
29.10.2025	10:20:36,326	100		26,92
			100	26,92
			100	26,92
29.10.2025	10:20:08,286	75		26,94
			75	26,94
			75	26,94
29.10.2025	10:16:19,007	160		26,92
			160	26,92
			160	26,92
29.10.2025	10:14:37,224	30		26,90
			30	26,90
			30	26,90
29.10.2025	10:13:14,880	2 400		26,91
			2 400	26,91
			2 400	26,91
29.10.2025	10:13:09,910	600		26,91
			600	26,91
			600	26,91
29.10.2025	10:12:53,583	67		26,89
			67	26,89
			67	26,89
29.10.2025	10:12:53,352	600		26,89
			600	26,89
			600	26,89
29.10.2025	10:12:53,207	600		26,89
			600	26,89
			600	26,89
29.10.2025	10:12:47,710	600		26,89
			600	26,89
			600	26,89
29.10.2025	10:06:16,563	10		26,88
			10	26,88
			10	26,88
29.10.2025	10:05:22,835	90		26,88
			90	26,88
			90	26,88
29.10.2025	10:05:19,024	28		26,87
			28	26,87
			28	26,87
29.10.2025	10:05:18,934	70		26,87
			70	26,87
			40	26,87
			30	26,87
29.10.2025	10:03:29,541	40		26,91
			40	26,91
			40	26,91
29.10.2025	10:03:09,158	100		26,91
			100	26,91
			100	26,91
29.10.2025	10:02:23,942	200		26,90
			200	26,90
			200	26,90
29.10.2025	10:01:49,823	40		26,91
			40	26,91
			40	26,91
29.10.2025	10:01:27,778	500		26,90
			200	26,90
			300	26,90
			500	26,90
29.10.2025	10:01:16,467	8		26,91
			8	26,91
			8	26,91
29.10.2025	09:59:50,090	600		26,90
			600	26,90
			600	26,90
29.10.2025	09:59:43,151	600		26,90
			600	26,90
			600	26,90
29.10.2025	09:59:40,162	40		26,91
			40	26,91
			40	26,91
29.10.2025	09:59:15,076	200		26,90
			200	26,90
			200	26,90
29.10.2025	09:58:29,918	100		26,89
			100	26,89
			100	26,89
29.10.2025	09:58:29,860	68		26,89
			68	26,89
			68	26,89
29.10.2025	09:57:02,226	185		26,91
			185	26,91
			185	26,91
29.10.2025	09:55:55,401	194		26,90
			94	26,90
			100	26,90
			194	26,90
29.10.2025	09:55:52,904	200		26,91
			200	26,91
			200	26,91
29.10.2025	09:55:49,572	580		26,90
			200	26,90
			580	26,90
			100	26,90
			125	26,90
			150	26,90
			5	26,90
29.10.2025	09:55:49,127	3		26,91
			3	26,91
			3	26,91
29.10.2025	09:55:02,678	8		26,92
			8	26,92
			8	26,92
29.10.2025	09:55:02,513	600		26,92
			600	26,92
			118	26,92
			482	26,92
29.10.2025	09:55:00,669	600		26,92
			600	26,92
			600	26,92
29.10.2025	09:55:00,290	600		26,92
			600	26,92
			600	26,92
29.10.2025	09:54:56,643	600		26,92
			600	26,92
			600	26,92
29.10.2025	09:52:17,261	80		26,94
			80	26,94
			80	26,94
29.10.2025	09:51:32,354	250		26,93
			250	26,93
			250	26,93
29.10.2025	09:50:50,647	600		26,93
			600	26,93
			600	26,93
29.10.2025	09:50:16,136	100		26,94
			100	26,94
			100	26,94
29.10.2025	09:48:53,498	250		26,94
			250	26,94
			250	26,94
29.10.2025	09:48:03,106	62		26,95
			62	26,95
			62	26,95
29.10.2025	09:45:32,241	150		26,95
			150	26,95
			150	26,95
29.10.2025	09:45:04,283	100		26,97
			100	26,97
			100	26,97
29.10.2025	09:44:26,967	200		26,97
			200	26,97
			200	26,97
29.10.2025	09:43:23,831	320		26,94
			320	26,94
			320	26,94
29.10.2025	09:43:21,343	500		26,95
			500	26,95
			500	26,95
29.10.2025	09:42:33,782	100		26,98
			100	26,98
			100	26,98
29.10.2025	09:42:26,600	100		26,96
			100	26,96
			100	26,96
29.10.2025	09:41:36,931	89		26,96
			89	26,96
			89	26,96
29.10.2025	09:41:23,087	100		26,94
			100	26,94
			100	26,94
29.10.2025	09:41:15,258	40		26,94
			40	26,94
			40	26,94
29.10.2025	09:40:19,557	90		26,93
			90	26,93
			90	26,93
29.10.2025	09:39:19,500	300		26,94
			300	26,94
			300	26,94
29.10.2025	09:37:42,936	9 000		26,95
			9 000	26,95
			9 000	26,95
29.10.2025	09:37:32,962	600		26,95
			200	26,95
			600	26,95
			400	26,95
29.10.2025	09:37:22,891	600		26,94
			600	26,94
			600	26,94
29.10.2025	09:37:08,635	37		26,94
			37	26,94
			37	26,94
29.10.2025	09:36:29,841	20		26,93
			20	26,93
			20	26,93
29.10.2025	09:36:02,327	7 900		26,95
			7 900	26,95
			7 900	26,95
29.10.2025	09:35:48,495	600		26,93
			600	26,93
			600	26,93
29.10.2025	09:35:40,760	400		26,92
			400	26,92
			400	26,92
29.10.2025	09:35:32,648	300		26,93
			300	26,93
			300	26,93
29.10.2025	09:35:06,353	92		26,94
			92	26,94
			92	26,94
29.10.2025	09:34:41,906	200		26,93
			200	26,93
			200	26,93
29.10.2025	09:34:35,072	500		26,93
			500	26,93
			500	26,93
29.10.2025	09:33:41,619	432		26,95
			432	26,95
			432	26,95
29.10.2025	09:33:21,674	10		26,94
			10	26,94
			10	26,94
29.10.2025	09:33:20,684	50		26,94
			50	26,94
			50	26,94
29.10.2025	09:32:27,987	150		26,96
			150	26,96
			150	26,96
29.10.2025	09:32:00,167	200		26,96
			200	26,96
			200	26,96
29.10.2025	09:31:28,813	150		26,96
			150	26,96
			150	26,96
29.10.2025	09:31:11,631	1		26,94
			1	26,94
			1	26,94
29.10.2025	09:30:03,845	50		26,93
			50	26,93
			50	26,93
29.10.2025	09:29:58,113	600		26,92
			600	26,92
			600	26,92
29.10.2025	09:29:54,433	80		26,93
			80	26,93
			80	26,93
29.10.2025	09:29:51,607	200		26,93
			200	26,93
			200	26,93
29.10.2025	09:29:36,265	100		26,95
			100	26,95
			100	26,95
29.10.2025	09:28:41,606	180		26,96
			180	26,96
			180	26,96
29.10.2025	09:28:35,113	250		26,96
			250	26,96
			250	26,96
29.10.2025	09:28:33,438	400		26,96
			400	26,96
			400	26,96
29.10.2025	09:28:23,524	200		26,94
			200	26,94
			200	26,94
29.10.2025	09:27:04,749	100		26,95
			100	26,95
			100	26,95
29.10.2025	09:26:58,901	50		26,95
			50	26,95
			50	26,95
29.10.2025	09:24:54,035	100		26,93
			100	26,93
			100	26,93
29.10.2025	09:23:36,380	200		26,93
			200	26,93
			200	26,93
29.10.2025	09:23:33,526	100		26,92
			100	26,92
			100	26,92
29.10.2025	09:23:22,228	35		26,92
			35	26,92
			35	26,92
29.10.2025	09:23:22,191	290		26,92
			290	26,92
			290	26,92
29.10.2025	09:23:16,627	500		26,93
			500	26,93
			500	26,93
29.10.2025	09:23:04,256	200		26,94
			200	26,94
			200	26,94
29.10.2025	09:22:01,969	34		26,96
			34	26,96
			34	26,96
29.10.2025	09:20:44,333	600		26,94
			600	26,94
			600	26,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,22 / Ask: 177,26
Stückzahl: 642 397
+0,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:24:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung