Solaria Energia Y Medio Ambi.
- Information
- Last
- Buy
- Sell
478
450
18.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 20:49:45.959 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 17/11/2025 | 20:49:15.659 | 68 | 17.665 | |
| 36 | 17.665 | |||
| 32 | 17.665 | |||
| 68 | 17.665 | |||
| 17/11/2025 | 20:49:15.556 | 50 | 17.665 | |
| 50 | 17.665 | |||
| 50 | 17.665 | |||
| 17/11/2025 | 20:48:56.395 | 200 | 17.77 | |
| 200 | 17.77 | |||
| 200 | 17.77 | |||
| 17/11/2025 | 20:47:33.533 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 17/11/2025 | 20:47:09.281 | 3 | 17.77 | |
| 3 | 17.77 | |||
| 3 | 17.77 | |||
| 17/11/2025 | 20:46:44.523 | 20 | 18.135 | |
| 20 | 18.135 | |||
| 20 | 18.135 | |||
| 17/11/2025 | 20:43:23.951 | 1 | 17.77 | |
| 1 | 17.77 | |||
| 1 | 17.77 | |||
| 17/11/2025 | 20:42:58.229 | 5 | 17.785 | |
| 5 | 17.785 | |||
| 5 | 17.785 | |||
| 17/11/2025 | 20:32:32.159 | 1 | 18.16 | |
| 1 | 18.16 | |||
| 1 | 18.16 | |||
| 17/11/2025 | 20:31:47.300 | 2 | 18.16 | |
| 2 | 18.16 | |||
| 2 | 18.16 | |||
| 17/11/2025 | 20:30:14.374 | 1 | 18.17 | |
| 1 | 18.17 | |||
| 1 | 18.17 | |||
| 17/11/2025 | 20:27:18.959 | 4 | 17.81 | |
| 4 | 17.81 | |||
| 4 | 17.81 | |||
| 17/11/2025 | 20:23:57.694 | 2 | 18.17 | |
| 2 | 18.17 | |||
| 2 | 18.17 | |||
| 17/11/2025 | 20:19:43.111 | 29 | 17.82 | |
| 29 | 17.82 | |||
| 29 | 17.82 | |||
| 17/11/2025 | 20:15:50.134 | 1 | 18.175 | |
| 1 | 18.175 | |||
| 1 | 18.175 | |||
| 17/11/2025 | 20:14:06.394 | 2 | 18.19 | |
| 2 | 18.19 | |||
| 2 | 18.19 | |||
| 17/11/2025 | 19:52:59.155 | 13 | 17.875 | |
| 13 | 17.875 | |||
| 13 | 17.875 | |||
| 17/11/2025 | 19:39:57.011 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 17/11/2025 | 19:35:39.969 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 17/11/2025 | 19:35:28.599 | 1 | 18.22 | |
| 1 | 18.22 | |||
| 1 | 18.22 | |||
| 17/11/2025 | 19:32:52.512 | 46 | 18.22 | |
| 46 | 18.22 | |||
| 46 | 18.22 | |||
| 17/11/2025 | 19:19:21.811 | 4 | 18.225 | |
| 4 | 18.225 | |||
| 4 | 18.225 | |||
| 17/11/2025 | 19:18:23.544 | 34 | 18.225 | |
| 34 | 18.225 | |||
| 34 | 18.225 | |||
| 17/11/2025 | 19:08:06.533 | 3 | 18.225 | |
| 3 | 18.225 | |||
| 3 | 18.225 | |||
| 17/11/2025 | 19:02:15.098 | 4 | 18.22 | |
| 4 | 18.22 | |||
| 4 | 18.22 | |||
| 17/11/2025 | 18:53:55.343 | 6 | 18.25 | |
| 6 | 18.25 | |||
| 6 | 18.25 | |||
| 17/11/2025 | 18:46:07.390 | 42 | 18.255 | |
| 13 | 18.255 | |||
| 29 | 18.255 | |||
| 42 | 18.255 | |||
| 17/11/2025 | 18:44:18.795 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 17/11/2025 | 18:43:38.064 | 7 | 17.925 | |
| 7 | 17.925 | |||
| 7 | 17.925 | |||
| 17/11/2025 | 18:33:10.119 | 3 | 17.925 | |
| 3 | 17.925 | |||
| 3 | 17.925 | |||
| 17/11/2025 | 18:32:43.541 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 17/11/2025 | 18:29:50.427 | 5 | 17.95 | |
| 5 | 17.95 | |||
| 5 | 17.95 | |||
| 17/11/2025 | 18:28:57.822 | 200 | 17.95 | |
| 200 | 17.95 | |||
| 200 | 17.95 | |||
| 17/11/2025 | 18:26:49.398 | 6 | 17.955 | |
| 6 | 17.955 | |||
| 6 | 17.955 | |||
| 17/11/2025 | 18:26:00.199 | 23 | 17.925 | |
| 23 | 17.925 | |||
| 23 | 17.925 | |||
| 17/11/2025 | 18:25:57.484 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 17/11/2025 | 18:20:50.733 | 3 | 17.93 | |
| 3 | 17.93 | |||
| 3 | 17.93 | |||
| 17/11/2025 | 18:20:32.821 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 17/11/2025 | 18:20:07.455 | 3 | 17.955 | |
| 3 | 17.955 | |||
| 3 | 17.955 | |||
| 17/11/2025 | 18:16:21.420 | 19 | 17.955 | |
| 19 | 17.955 | |||
| 19 | 17.955 | |||
| 17/11/2025 | 18:15:48.723 | 6 | 17.955 | |
| 6 | 17.955 | |||
| 6 | 17.955 | |||
| 17/11/2025 | 18:10:19.579 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 17/11/2025 | 18:10:02.079 | 7 | 17.935 | |
| 7 | 17.935 | |||
| 7 | 17.935 | |||
| 17/11/2025 | 18:06:11.463 | 6 | 17.925 | |
| 6 | 17.925 | |||
| 6 | 17.925 | |||
| 17/11/2025 | 18:03:51.803 | 1 | 17.93 | |
| 1 | 17.93 | |||
| 1 | 17.93 | |||
| 17/11/2025 | 18:01:11.799 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 17/11/2025 | 18:00:55.107 | 12 | 17.925 | |
| 12 | 17.925 | |||
| 12 | 17.925 | |||
| 17/11/2025 | 17:59:16.079 | 7 | 17.955 | |
| 7 | 17.955 | |||
| 7 | 17.955 | |||
| 17/11/2025 | 17:53:29.478 | 1 | 17.935 | |
| 1 | 17.935 | |||
| 1 | 17.935 | |||
| 17/11/2025 | 17:51:16.367 | 140 | 18.185 | |
| 140 | 18.185 | |||
| 140 | 18.185 | |||
| 17/11/2025 | 17:44:57.120 | 19 | 18.17 | |
| 19 | 18.17 | |||
| 19 | 18.17 | |||
| 17/11/2025 | 17:42:23.615 | 30 | 17.815 | |
| 30 | 17.815 | |||
| 30 | 17.815 | |||
| 17/11/2025 | 17:39:29.179 | 3 | 18.165 | |
| 3 | 18.165 | |||
| 3 | 18.165 | |||
| 17/11/2025 | 17:38:52.247 | 6 | 17.795 | |
| 6 | 17.795 | |||
| 6 | 17.795 | |||
| 17/11/2025 | 17:36:39.403 | 3 | 17.79 | |
| 3 | 17.79 | |||
| 3 | 17.79 | |||
| 17/11/2025 | 17:36:12.747 | 37 | 18.155 | |
| 37 | 18.155 | |||
| 3 | 18.155 | |||
| 34 | 18.155 | |||
| 17/11/2025 | 17:28:05.650 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 17/11/2025 | 17:24:40.919 | 1 | 18.055 | |
| 1 | 18.055 | |||
| 1 | 18.055 | |||
| 17/11/2025 | 17:22:27.690 | 12 | 18.035 | |
| 12 | 18.035 | |||
| 12 | 18.035 | |||
| 17/11/2025 | 17:20:05.066 | 35 | 17.915 | |
| 35 | 17.915 | |||
| 35 | 17.915 | |||
| 17/11/2025 | 17:19:38.187 | 1 | 17.92 | |
| 1 | 17.92 | |||
| 1 | 17.92 | |||
| 17/11/2025 | 17:18:41.092 | 27 | 17.90 | |
| 27 | 17.90 | |||
| 27 | 17.90 | |||
| 17/11/2025 | 17:15:01.531 | 57 | 17.95 | |
| 57 | 17.95 | |||
| 57 | 17.95 | |||
| 17/11/2025 | 17:11:14.038 | 9 | 17.83 | |
| 9 | 17.83 | |||
| 9 | 17.83 | |||
| 17/11/2025 | 17:11:02.567 | 4 | 17.90 | |
| 4 | 17.90 | |||
| 4 | 17.90 | |||
| 17/11/2025 | 17:06:00.566 | 12 | 17.915 | |
| 12 | 17.915 | |||
| 12 | 17.915 | |||
| 17/11/2025 | 17:04:59.194 | 100 | 17.875 | |
| 100 | 17.875 | |||
| 100 | 17.875 | |||
| 17/11/2025 | 17:04:42.380 | 11 | 17.84 | |
| 11 | 17.84 | |||
| 11 | 17.84 | |||
| 17/11/2025 | 17:02:19.525 | 160 | 17.97 | |
| 10 | 17.97 | |||
| 65 | 17.97 | |||
| 160 | 17.97 | |||
| 85 | 17.97 | |||
| 17/11/2025 | 16:54:27.129 | 50 | 18.235 | |
| 50 | 18.235 | |||
| 50 | 18.235 | |||
| 17/11/2025 | 16:53:44.154 | 1 | 18.195 | |
| 1 | 18.195 | |||
| 1 | 18.195 | |||
| 17/11/2025 | 16:49:48.786 | 1 | 18.16 | |
| 1 | 18.16 | |||
| 1 | 18.16 | |||
| 17/11/2025 | 16:49:26.346 | 34 | 18.12 | |
| 34 | 18.12 | |||
| 34 | 18.12 | |||
| 17/11/2025 | 16:49:08.737 | 8 | 18.12 | |
| 8 | 18.12 | |||
| 8 | 18.12 | |||
| 17/11/2025 | 16:48:19.530 | 3 | 18.095 | |
| 3 | 18.095 | |||
| 3 | 18.095 | |||
| 17/11/2025 | 16:47:02.531 | 135 | 18.10 | |
| 135 | 18.10 | |||
| 135 | 18.10 | |||
| 17/11/2025 | 16:44:17.679 | 1 | 18.125 | |
| 1 | 18.125 | |||
| 1 | 18.125 | |||
| 17/11/2025 | 16:43:59.968 | 1 | 18.095 | |
| 1 | 18.095 | |||
| 1 | 18.095 | |||
| 17/11/2025 | 16:43:39.143 | 39 | 18.125 | |
| 39 | 18.125 | |||
| 39 | 18.125 | |||
| 17/11/2025 | 16:41:47.971 | 1 | 18.145 | |
| 1 | 18.145 | |||
| 1 | 18.145 | |||
| 17/11/2025 | 16:41:27.043 | 12 | 18.08 | |
| 12 | 18.08 | |||
| 12 | 18.08 | |||
| 17/11/2025 | 16:40:59.628 | 200 | 18.005 | |
| 200 | 18.005 | |||
| 200 | 18.005 | |||
| 17/11/2025 | 16:40:59.587 | 54 | 18.005 | |
| 54 | 18.005 | |||
| 54 | 18.005 | |||
| 17/11/2025 | 16:40:19.849 | 120 | 18.065 | |
| 120 | 18.065 | |||
| 120 | 18.065 | |||
| 17/11/2025 | 16:40:19.644 | 300 | 18.065 | |
| 300 | 18.065 | |||
| 300 | 18.065 | |||
| 17/11/2025 | 16:39:56.261 | 300 | 18.12 | |
| 300 | 18.12 | |||
| 300 | 18.12 | |||
| 17/11/2025 | 16:39:12.257 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 17/11/2025 | 16:38:18.129 | 1 | 18.265 | |
| 1 | 18.265 | |||
| 1 | 18.265 | |||
| 17/11/2025 | 16:37:47.446 | 66 | 18.26 | |
| 66 | 18.26 | |||
| 66 | 18.26 | |||
| 17/11/2025 | 16:35:40.578 | 3 | 18.295 | |
| 3 | 18.295 | |||
| 3 | 18.295 | |||
| 17/11/2025 | 16:35:16.641 | 1 | 18.325 | |
| 1 | 18.325 | |||
| 1 | 18.325 | |||
| 17/11/2025 | 16:32:59.618 | 1 | 18.285 | |
| 1 | 18.285 | |||
| 1 | 18.285 | |||
| 17/11/2025 | 16:30:38.028 | 11 | 18.54 | |
| 11 | 18.54 | |||
| 11 | 18.54 | |||
| 17/11/2025 | 16:28:55.173 | 1 | 18.53 | |
| 1 | 18.53 | |||
| 1 | 18.53 | |||
| 17/11/2025 | 16:28:06.274 | 1 | 18.54 | |
| 1 | 18.54 | |||
| 1 | 18.54 | |||
| 17/11/2025 | 16:27:33.591 | 7 | 18.505 | |
| 7 | 18.505 | |||
| 7 | 18.505 | |||
| 17/11/2025 | 16:27:02.988 | 1 | 18.49 | |
| 1 | 18.49 | |||
| 1 | 18.49 | |||
| 17/11/2025 | 16:26:19.136 | 1 | 18.465 | |
| 1 | 18.465 | |||
| 1 | 18.465 | |||
| 17/11/2025 | 16:25:38.784 | 40 | 18.435 | |
| 40 | 18.435 | |||
| 40 | 18.435 | |||
| 17/11/2025 | 16:25:23.493 | 3 | 18.455 | |
| 3 | 18.455 | |||
| 3 | 18.455 | |||
| 17/11/2025 | 16:22:30.261 | 1 | 18.365 | |
| 1 | 18.365 | |||
| 1 | 18.365 | |||
| 17/11/2025 | 16:20:10.000 | 54 | 18.445 | |
| 54 | 18.445 | |||
| 54 | 18.445 | |||
| 17/11/2025 | 16:15:15.254 | 100 | 18.51 | |
| 100 | 18.51 | |||
| 100 | 18.51 | |||
| 17/11/2025 | 16:14:01.963 | 3 | 18.575 | |
| 3 | 18.575 | |||
| 3 | 18.575 | |||
| 17/11/2025 | 16:13:28.974 | 6 | 18.57 | |
| 6 | 18.57 | |||
| 6 | 18.57 | |||
| 17/11/2025 | 16:12:09.157 | 108 | 18.495 | |
| 108 | 18.495 | |||
| 108 | 18.495 | |||
| 17/11/2025 | 16:12:02.380 | 300 | 18.495 | |
| 300 | 18.495 | |||
| 300 | 18.495 | |||
| 17/11/2025 | 16:11:39.614 | 3 | 18.515 | |
| 3 | 18.515 | |||
| 3 | 18.515 | |||
| 17/11/2025 | 16:11:18.891 | 1 | 18.575 | |
| 1 | 18.575 | |||
| 1 | 18.575 | |||
| 17/11/2025 | 16:10:59.367 | 1 | 18.525 | |
| 1 | 18.525 | |||
| 1 | 18.525 | |||
| 17/11/2025 | 16:10:40.960 | 1 | 18.525 | |
| 1 | 18.525 | |||
| 1 | 18.525 | |||
| 17/11/2025 | 16:07:14.957 | 19 | 18.455 | |
| 19 | 18.455 | |||
| 19 | 18.455 | |||
| 17/11/2025 | 16:06:47.195 | 1 | 18.555 | |
| 1 | 18.555 | |||
| 1 | 18.555 | |||
| 17/11/2025 | 16:06:19.122 | 6 | 18.505 | |
| 6 | 18.505 | |||
| 6 | 18.505 | |||
| 17/11/2025 | 16:06:17.077 | 54 | 18.565 | |
| 54 | 18.565 | |||
| 54 | 18.565 | |||
| 17/11/2025 | 16:05:10.237 | 300 | 18.565 | |
| 300 | 18.565 | |||
| 300 | 18.565 | |||
| 17/11/2025 | 16:05:09.410 | 1 | 18.575 | |
| 1 | 18.575 | |||
| 1 | 18.575 | |||
| 17/11/2025 | 16:03:14.495 | 17 | 18.415 | |
| 17 | 18.415 | |||
| 17 | 18.415 | |||
| 17/11/2025 | 16:02:19.244 | 1 | 18.535 | |
| 1 | 18.535 | |||
| 1 | 18.535 | |||
| 17/11/2025 | 16:00:33.178 | 9 | 18.495 | |
| 9 | 18.495 | |||
| 9 | 18.495 | |||
| 17/11/2025 | 16:00:12.713 | 1 | 18.54 | |
| 1 | 18.54 | |||
| 1 | 18.54 | |||
| 17/11/2025 | 15:59:02.630 | 1 | 18.52 | |
| 1 | 18.52 | |||
| 1 | 18.52 | |||
| 17/11/2025 | 15:56:10.473 | 3 | 18.385 | |
| 3 | 18.385 | |||
| 3 | 18.385 | |||
| 17/11/2025 | 15:55:41.496 | 1 | 18.43 | |
| 1 | 18.43 | |||
| 1 | 18.43 | |||
| 17/11/2025 | 15:54:49.667 | 19 | 18.445 | |
| 19 | 18.445 | |||
| 19 | 18.445 | |||
| 17/11/2025 | 15:53:55.924 | 11 | 18.445 | |
| 11 | 18.445 | |||
| 11 | 18.445 | |||
| 17/11/2025 | 15:53:14.879 | 2 | 18.445 | |
| 2 | 18.445 | |||
| 2 | 18.445 | |||
| 17/11/2025 | 15:51:18.560 | 1 | 18.515 | |
| 1 | 18.515 | |||
| 1 | 18.515 | |||
| 17/11/2025 | 15:50:58.234 | 12 | 18.51 | |
| 12 | 18.51 | |||
| 12 | 18.51 | |||
| 17/11/2025 | 15:50:39.922 | 3 | 18.48 | |
| 3 | 18.48 | |||
| 3 | 18.48 | |||
| 17/11/2025 | 15:48:31.322 | 17 | 18.555 | |
| 17 | 18.555 | |||
| 17 | 18.555 | |||
| 17/11/2025 | 15:47:54.595 | 1 | 18.565 | |
| 1 | 18.565 | |||
| 1 | 18.565 | |||
| 17/11/2025 | 15:47:53.489 | 8 | 18.585 | |
| 8 | 18.585 | |||
| 8 | 18.585 | |||
| 17/11/2025 | 15:46:39.548 | 19 | 18.56 | |
| 19 | 18.56 | |||
| 19 | 18.56 | |||
| 17/11/2025 | 15:46:20.516 | 1 | 18.595 | |
| 1 | 18.595 | |||
| 1 | 18.595 | |||
| 17/11/2025 | 15:46:09.049 | 6 | 18.585 | |
| 6 | 18.585 | |||
| 6 | 18.585 | |||
| 17/11/2025 | 15:45:34.327 | 2 | 18.585 | |
| 2 | 18.585 | |||
| 2 | 18.585 | |||
| 17/11/2025 | 15:45:09.967 | 4 | 18.495 | |
| 4 | 18.495 | |||
| 4 | 18.495 | |||
| 17/11/2025 | 15:45:07.356 | 1 | 18.495 | |
| 1 | 18.495 | |||
| 1 | 18.495 | |||
| 17/11/2025 | 15:45:00.810 | 1 | 18.535 | |
| 1 | 18.535 | |||
| 1 | 18.535 | |||
| 17/11/2025 | 15:44:44.895 | 11 | 18.525 | |
| 11 | 18.525 | |||
| 11 | 18.525 | |||
| 17/11/2025 | 15:44:44.807 | 1 | 18.525 | |
| 1 | 18.525 | |||
| 1 | 18.525 | |||
| 17/11/2025 | 15:44:39.173 | 2 | 18.545 | |
| 2 | 18.545 | |||
| 2 | 18.545 | |||
| 17/11/2025 | 15:44:08.983 | 162 | 18.545 | |
| 162 | 18.545 | |||
| 162 | 18.545 | |||
| 17/11/2025 | 15:43:33.065 | 13 | 18.54 | |
| 13 | 18.54 | |||
| 13 | 18.54 | |||
| 17/11/2025 | 15:43:02.975 | 1 | 18.585 | |
| 1 | 18.585 | |||
| 1 | 18.585 | |||
| 17/11/2025 | 15:41:31.611 | 100 | 18.58 | |
| 100 | 18.58 | |||
| 100 | 18.58 | |||
| 17/11/2025 | 15:41:30.871 | 300 | 18.58 | |
| 300 | 18.58 | |||
| 300 | 18.58 | |||
| 17/11/2025 | 15:41:30.802 | 17 | 18.605 | |
| 17 | 18.605 | |||
| 17 | 18.605 | |||
| 17/11/2025 | 15:41:00.328 | 9 | 18.585 | |
| 9 | 18.585 | |||
| 9 | 18.585 | |||
| 17/11/2025 | 15:39:18.507 | 1 | 18.56 | |
| 1 | 18.56 | |||
| 1 | 18.56 | |||
| 17/11/2025 | 15:38:58.985 | 1 | 18.44 | |
| 1 | 18.44 | |||
| 1 | 18.44 | |||
| 17/11/2025 | 15:38:40.165 | 3 | 18.46 | |
| 3 | 18.46 | |||
| 3 | 18.46 | |||
| 17/11/2025 | 15:38:32.212 | 19 | 18.495 | |
| 19 | 18.495 | |||
| 19 | 18.495 | |||
| 17/11/2025 | 15:38:12.787 | 1 | 18.495 | |
| 1 | 18.495 | |||
| 1 | 18.495 | |||
| 17/11/2025 | 15:37:11.502 | 13 | 18.49 | |
| 13 | 18.49 | |||
| 13 | 18.49 | |||
| 17/11/2025 | 15:36:51.075 | 162 | 18.48 | |
| 162 | 18.48 | |||
| 162 | 18.48 | |||
| 17/11/2025 | 15:36:09.017 | 3 | 18.44 | |
| 3 | 18.44 | |||
| 3 | 18.44 | |||
| 17/11/2025 | 15:35:57.640 | 1 | 18.46 | |
| 1 | 18.46 | |||
| 1 | 18.46 | |||
| 17/11/2025 | 15:35:39.524 | 2 | 18.485 | |
| 2 | 18.485 | |||
| 2 | 18.485 | |||
| 17/11/2025 | 15:35:38.719 | 52 | 18.485 | |
| 52 | 18.485 | |||
| 52 | 18.485 | |||
| 17/11/2025 | 15:34:40.772 | 2 | 18.485 | |
| 2 | 18.485 | |||
| 2 | 18.485 | |||
| 17/11/2025 | 15:34:11.196 | 3 | 18.405 | |
| 3 | 18.405 | |||
| 3 | 18.405 | |||
| 17/11/2025 | 15:34:00.029 | 9 | 18.38 | |
| 9 | 18.38 | |||
| 9 | 18.38 | |||
| 17/11/2025 | 15:31:53.698 | 100 | 18.26 | |
| 100 | 18.26 | |||
| 100 | 18.26 | |||
| 17/11/2025 | 15:27:55.043 | 6 | 18.25 | |
| 6 | 18.25 | |||
| 6 | 18.25 | |||
| 17/11/2025 | 15:20:40.421 | 6 | 18.275 | |
| 6 | 18.275 | |||
| 6 | 18.275 | |||
| 17/11/2025 | 15:20:29.500 | 58 | 18.25 | |
| 58 | 18.25 | |||
| 58 | 18.25 | |||
| 17/11/2025 | 15:20:08.236 | 8 | 18.255 | |
| 8 | 18.255 | |||
| 8 | 18.255 | |||
| 17/11/2025 | 15:10:32.527 | 100 | 18.325 | |
| 100 | 18.325 | |||
| 100 | 18.325 | |||
| 17/11/2025 | 15:04:10.518 | 1 | 18.385 | |
| 1 | 18.385 | |||
| 1 | 18.385 | |||
| 17/11/2025 | 15:02:33.736 | 22 | 18.36 | |
| 22 | 18.36 | |||
| 22 | 18.36 | |||
| 17/11/2025 | 15:00:03.986 | 3 | 18.395 | |
| 3 | 18.395 | |||
| 3 | 18.395 | |||
| 17/11/2025 | 14:54:20.491 | 6 | 18.425 | |
| 6 | 18.425 | |||
| 6 | 18.425 | |||
| 17/11/2025 | 14:49:39.303 | 2 | 18.59 | |
| 2 | 18.59 | |||
| 2 | 18.59 | |||
| 17/11/2025 | 14:48:48.572 | 1 | 18.585 | |
| 1 | 18.585 | |||
| 1 | 18.585 | |||
| 17/11/2025 | 14:48:34.781 | 88 | 18.55 | |
| 88 | 18.55 | |||
| 88 | 18.55 | |||
| 17/11/2025 | 14:47:33.487 | 8 | 18.565 | |
| 8 | 18.565 | |||
| 8 | 18.565 | |||
| 17/11/2025 | 14:47:16.888 | 3 | 18.505 | |
| 3 | 18.505 | |||
| 3 | 18.505 | |||
| 17/11/2025 | 14:46:46.391 | 8 | 18.50 | |
| 8 | 18.50 | |||
| 8 | 18.50 | |||
| 17/11/2025 | 14:44:18.554 | 1 | 18.455 | |
| 1 | 18.455 | |||
| 1 | 18.455 | |||
| 17/11/2025 | 14:43:48.062 | 20 | 18.425 | |
| 20 | 18.425 | |||
| 20 | 18.425 | |||
| 17/11/2025 | 14:43:28.737 | 6 | 18.41 | |
| 6 | 18.41 | |||
| 6 | 18.41 | |||
| 17/11/2025 | 14:39:02.150 | 200 | 18.50 | |
| 200 | 18.50 | |||
| 200 | 18.50 | |||
| 17/11/2025 | 14:36:19.798 | 5 | 18.47 | |
| 5 | 18.47 | |||
| 5 | 18.47 | |||
| 17/11/2025 | 14:33:39.395 | 107 | 18.50 | |
| 107 | 18.50 | |||
| 107 | 18.50 | |||
| 17/11/2025 | 14:33:39.217 | 313 | 18.50 | |
| 300 | 18.50 | |||
| 13 | 18.50 | |||
| 313 | 18.50 | |||
| 17/11/2025 | 14:33:34.366 | 300 | 18.50 | |
| 300 | 18.50 | |||
| 300 | 18.50 | |||
| 17/11/2025 | 14:30:49.445 | 1 | 18.585 | |
| 1 | 18.585 | |||
| 1 | 18.585 | |||
| 17/11/2025 | 14:30:14.439 | 10 | 18.525 | |
| 10 | 18.525 | |||
| 10 | 18.525 | |||
| 17/11/2025 | 14:27:31.108 | 186 | 18.54 | |
| 186 | 18.54 | |||
| 186 | 18.54 | |||
| 17/11/2025 | 14:27:06.268 | 170 | 18.525 | |
| 170 | 18.525 | |||
| 170 | 18.525 | |||
| 17/11/2025 | 14:26:23.597 | 14 | 18.535 | |
| 14 | 18.535 | |||
| 14 | 18.535 | |||
| 17/11/2025 | 14:26:00.273 | 100 | 18.605 | |
| 100 | 18.605 | |||
| 100 | 18.605 | |||
| 17/11/2025 | 14:25:37.914 | 100 | 18.58 | |
| 100 | 18.58 | |||
| 100 | 18.58 | |||
| 17/11/2025 | 14:24:52.312 | 20 | 18.67 | |
| 20 | 18.67 | |||
| 20 | 18.67 | |||
| 17/11/2025 | 14:24:51.913 | 54 | 18.67 | |
| 54 | 18.67 | |||
| 54 | 18.67 | |||
| 17/11/2025 | 14:24:20.569 | 50 | 18.65 | |
| 50 | 18.65 | |||
| 50 | 18.65 | |||
| 17/11/2025 | 14:22:09.119 | 3 | 18.60 | |
| 3 | 18.60 | |||
| 3 | 18.60 | |||
| 17/11/2025 | 14:21:53.749 | 25 | 18.66 | |
| 25 | 18.66 | |||
| 25 | 18.66 | |||
| 17/11/2025 | 14:21:42.658 | 14 | 18.67 | |
| 14 | 18.67 | |||
| 14 | 18.67 | |||
| 17/11/2025 | 14:18:09.403 | 51 | 18.68 | |
| 51 | 18.68 | |||
| 51 | 18.68 | |||
| 17/11/2025 | 14:18:07.813 | 300 | 18.68 | |
| 300 | 18.68 | |||
| 300 | 18.68 | |||
| 17/11/2025 | 14:18:04.961 | 3 | 18.685 | |
| 3 | 18.685 | |||
| 3 | 18.685 | |||
| 17/11/2025 | 14:13:56.297 | 11 | 18.59 | |
| 11 | 18.59 | |||
| 11 | 18.59 | |||
| 17/11/2025 | 14:12:54.676 | 3 | 18.54 | |
| 3 | 18.54 | |||
| 3 | 18.54 | |||
| 17/11/2025 | 14:05:05.975 | 7 | 18.52 | |
| 7 | 18.52 | |||
| 7 | 18.52 | |||
| 17/11/2025 | 14:03:48.688 | 6 | 18.52 | |
| 6 | 18.52 | |||
| 6 | 18.52 | |||
| 17/11/2025 | 14:03:01.085 | 50 | 18.50 | |
| 50 | 18.50 | |||
| 50 | 18.50 | |||
| 17/11/2025 | 14:02:42.564 | 158 | 18.49 | |
| 158 | 18.49 | |||
| 158 | 18.49 | |||
| 17/11/2025 | 14:00:24.445 | 186 | 18.53 | |
| 186 | 18.53 | |||
| 186 | 18.53 | |||
| 17/11/2025 | 13:59:45.507 | 200 | 18.49 | |
| 200 | 18.49 | |||
| 200 | 18.49 | |||
| 17/11/2025 | 13:56:50.057 | 189 | 18.26 | |
| 189 | 18.26 | |||
| 189 | 18.26 | |||
| 17/11/2025 | 13:54:42.584 | 11 | 18.305 | |
| 11 | 18.305 | |||
| 11 | 18.305 | |||
| 17/11/2025 | 13:53:24.818 | 3 | 18.415 | |
| 3 | 18.415 | |||
| 3 | 18.415 | |||
| 17/11/2025 | 13:36:15.341 | 300 | 18.42 | |
| 300 | 18.42 | |||
| 300 | 18.42 | |||
| 17/11/2025 | 13:35:31.855 | 2 | 18.48 | |
| 2 | 18.48 | |||
| 2 | 18.48 | |||
| 17/11/2025 | 13:34:40.436 | 3 | 18.455 | |
| 3 | 18.455 | |||
| 3 | 18.455 | |||
| 17/11/2025 | 13:34:19.016 | 71 | 18.485 | |
| 71 | 18.485 | |||
| 71 | 18.485 | |||
| 17/11/2025 | 13:33:51.741 | 3 | 18.465 | |
| 3 | 18.465 | |||
| 3 | 18.465 | |||
| 17/11/2025 | 13:33:45.205 | 2 | 18.42 | |
| 2 | 18.42 | |||
| 2 | 18.42 | |||
| 17/11/2025 | 13:27:57.557 | 5 | 18.355 | |
| 5 | 18.355 | |||
| 5 | 18.355 | |||
| 17/11/2025 | 13:26:07.755 | 4 | 18.335 | |
| 4 | 18.335 | |||
| 4 | 18.335 | |||
| 17/11/2025 | 13:25:38.369 | 88 | 18.375 | |
| 88 | 18.375 | |||
| 88 | 18.375 | |||
| 17/11/2025 | 13:24:47.037 | 14 | 18.315 | |
| 14 | 18.315 | |||
| 14 | 18.315 | |||
| 17/11/2025 | 13:22:00.177 | 74 | 18.34 | |
| 74 | 18.34 | |||
| 74 | 18.34 | |||
| 17/11/2025 | 13:21:48.486 | 27 | 18.37 | |
| 27 | 18.37 | |||
| 27 | 18.37 | |||
| 17/11/2025 | 13:19:12.460 | 40 | 18.375 | |
| 40 | 18.375 | |||
| 40 | 18.375 | |||
| 17/11/2025 | 13:18:26.158 | 1 | 18.405 | |
| 1 | 18.405 | |||
| 1 | 18.405 | |||
| 17/11/2025 | 13:13:57.853 | 27 | 18.23 | |
| 27 | 18.23 | |||
| 27 | 18.23 | |||
| 17/11/2025 | 13:12:00.520 | 2 | 18.27 | |
| 2 | 18.27 | |||
| 2 | 18.27 | |||
| 17/11/2025 | 13:09:03.297 | 14 | 18.24 | |
| 14 | 18.24 | |||
| 14 | 18.24 | |||
| 17/11/2025 | 13:04:38.528 | 58 | 18.395 | |
| 58 | 18.395 | |||
| 58 | 18.395 | |||
| 17/11/2025 | 13:03:09.212 | 2 | 18.395 | |
| 2 | 18.395 | |||
| 2 | 18.395 | |||
| 17/11/2025 | 13:02:15.975 | 7 | 18.365 | |
| 7 | 18.365 | |||
| 7 | 18.365 | |||
| 17/11/2025 | 13:01:58.457 | 6 | 18.29 | |
| 6 | 18.29 | |||
| 6 | 18.29 | |||
| 17/11/2025 | 13:00:50.121 | 3 | 18.245 | |
| 3 | 18.245 | |||
| 3 | 18.245 | |||
| 17/11/2025 | 12:52:16.683 | 6 | 18.205 | |
| 6 | 18.205 | |||
| 6 | 18.205 | |||
| 17/11/2025 | 12:48:08.993 | 191 | 18.255 | |
| 191 | 18.255 | |||
| 191 | 18.255 | |||
| 17/11/2025 | 12:46:53.318 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 17/11/2025 | 12:46:38.727 | 3 | 18.30 | |
| 3 | 18.30 | |||
| 3 | 18.30 | |||
| 17/11/2025 | 12:44:38.974 | 3 | 18.255 | |
| 3 | 18.255 | |||
| 3 | 18.255 | |||
| 17/11/2025 | 12:44:16.836 | 2 | 18.31 | |
| 2 | 18.31 | |||
| 2 | 18.31 | |||
| 17/11/2025 | 12:44:14.321 | 1 | 18.31 | |
| 1 | 18.31 | |||
| 1 | 18.31 | |||
| 17/11/2025 | 12:40:20.951 | 50 | 18.41 | |
| 50 | 18.41 | |||
| 50 | 18.41 | |||
| 17/11/2025 | 12:38:08.710 | 2 | 18.48 | |
| 2 | 18.48 | |||
| 2 | 18.48 | |||
| 17/11/2025 | 12:37:42.651 | 7 | 18.40 | |
| 7 | 18.40 | |||
| 7 | 18.40 | |||
| 17/11/2025 | 12:37:38.335 | 10 | 18.40 | |
| 10 | 18.40 | |||
| 10 | 18.40 | |||
| 17/11/2025 | 12:37:03.830 | 120 | 18.20 | |
| 120 | 18.20 | |||
| 120 | 18.20 | |||
| 17/11/2025 | 12:34:18.451 | 9 | 18.155 | |
| 9 | 18.155 | |||
| 9 | 18.155 | |||
| 17/11/2025 | 12:34:02.146 | 21 | 18.17 | |
| 21 | 18.17 | |||
| 21 | 18.17 | |||
| 17/11/2025 | 12:32:54.011 | 45 | 18.125 | |
| 45 | 18.125 | |||
| 45 | 18.125 | |||
| 17/11/2025 | 12:29:14.455 | 2 | 18.10 | |
| 2 | 18.10 | |||
| 2 | 18.10 | |||
| 17/11/2025 | 12:26:39.186 | 39 | 18.065 | |
| 39 | 18.065 | |||
| 39 | 18.065 | |||
| 17/11/2025 | 12:25:08.498 | 1 | 18.125 | |
| 1 | 18.125 | |||
| 1 | 18.125 | |||
| 17/11/2025 | 12:23:49.194 | 2 | 18.085 | |
| 2 | 18.085 | |||
| 2 | 18.085 | |||
| 17/11/2025 | 12:23:24.445 | 1 | 18.015 | |
| 1 | 18.015 | |||
| 1 | 18.015 | |||
| 17/11/2025 | 12:23:06.599 | 1 325 | 18.005 | |
| 1 325 | 18.005 | |||
| 1 325 | 18.005 | |||
| 17/11/2025 | 12:22:48.815 | 7 | 18.055 | |
| 7 | 18.055 | |||
| 7 | 18.055 | |||
| 17/11/2025 | 12:21:48.651 | 1 | 18.145 | |
| 1 | 18.145 | |||
| 1 | 18.145 | |||
| 17/11/2025 | 12:21:12.631 | 198 | 18.09 | |
| 198 | 18.09 | |||
| 198 | 18.09 | |||
| 17/11/2025 | 12:21:12.032 | 1 | 18.14 | |
| 1 | 18.14 | |||
| 1 | 18.14 | |||
| 17/11/2025 | 12:20:38.506 | 66 | 18.055 | |
| 66 | 18.055 | |||
| 66 | 18.055 | |||
| 17/11/2025 | 12:17:36.904 | 28 | 18.19 | |
| 28 | 18.19 | |||
| 28 | 18.19 | |||
| 17/11/2025 | 12:17:01.789 | 48 | 18.11 | |
| 48 | 18.11 | |||
| 48 | 18.11 | |||
| 17/11/2025 | 12:16:41.466 | 9 | 18.125 | |
| 9 | 18.125 | |||
| 9 | 18.125 | |||
| 17/11/2025 | 12:16:16.513 | 5 | 18.11 | |
| 5 | 18.11 | |||
| 5 | 18.11 | |||
| 17/11/2025 | 12:15:48.433 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 17/11/2025 | 12:15:21.844 | 1 489 | 18.025 | |
| 1 489 | 18.025 | |||
| 1 489 | 18.025 | |||
| 17/11/2025 | 12:15:18.037 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 17/11/2025 | 12:14:42.415 | 2 | 17.98 | |
| 2 | 17.98 | |||
| 2 | 17.98 | |||
| 17/11/2025 | 12:14:37.121 | 300 | 18.00 | |
| 300 | 18.00 | |||
| 300 | 18.00 | |||
| 17/11/2025 | 12:12:53.904 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 17/11/2025 | 12:12:01.615 | 50 | 18.00 | |
| 50 | 18.00 | |||
| 50 | 18.00 | |||
| 17/11/2025 | 12:10:05.803 | 5 | 17.995 | |
| 5 | 17.995 | |||
| 5 | 17.995 | |||
| 17/11/2025 | 12:09:56.854 | 40 | 17.965 | |
| 40 | 17.965 | |||
| 40 | 17.965 | |||
| 17/11/2025 | 12:08:50.429 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 17/11/2025 | 12:04:05.352 | 27 | 18.15 | |
| 27 | 18.15 | |||
| 27 | 18.15 | |||
| 17/11/2025 | 12:02:50.374 | 11 | 18.12 | |
| 11 | 18.12 | |||
| 11 | 18.12 | |||
| 17/11/2025 | 12:02:06.989 | 1 | 18.095 | |
| 1 | 18.095 | |||
| 1 | 18.095 | |||
| 17/11/2025 | 12:00:03.714 | 14 | 18.07 | |
| 14 | 18.07 | |||
| 14 | 18.07 | |||
| 17/11/2025 | 11:54:03.899 | 32 | 17.92 | |
| 32 | 17.92 | |||
| 32 | 17.92 | |||
| 17/11/2025 | 11:53:34.210 | 5 | 17.965 | |
| 5 | 17.965 | |||
| 5 | 17.965 | |||
| 17/11/2025 | 11:52:17.944 | 1 | 17.885 | |
| 1 | 17.885 | |||
| 1 | 17.885 | |||
| 17/11/2025 | 11:51:43.427 | 1 | 17.835 | |
| 1 | 17.835 | |||
| 1 | 17.835 | |||
| 17/11/2025 | 11:50:26.160 | 10 | 17.84 | |
| 10 | 17.84 | |||
| 10 | 17.84 | |||
| 17/11/2025 | 11:49:35.237 | 24 | 17.735 | |
| 24 | 17.735 | |||
| 24 | 17.735 | |||
| 17/11/2025 | 11:49:32.049 | 4 387 | 17.735 | |
| 4 321 | 17.735 | |||
| 3 826 | 17.735 | |||
| 561 | 17.735 | |||
| 66 | 17.735 | |||
| 17/11/2025 | 11:48:47.446 | 17 | 17.83 | |
| 17 | 17.83 | |||
| 17 | 17.83 | |||
| 17/11/2025 | 11:48:41.713 | 63 | 17.84 | |
| 63 | 17.84 | |||
| 63 | 17.84 | |||
| 17/11/2025 | 11:48:22.295 | 1 | 17.875 | |
| 1 | 17.875 | |||
| 1 | 17.875 | |||
| 17/11/2025 | 11:47:30.826 | 59 | 17.875 | |
| 59 | 17.875 | |||
| 59 | 17.875 | |||
| 17/11/2025 | 11:46:47.911 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 17/11/2025 | 11:46:43.988 | 2 | 18.02 | |
| 2 | 18.02 | |||
| 2 | 18.02 | |||
| 17/11/2025 | 11:46:19.737 | 89 | 17.99 | |
| 89 | 17.99 | |||
| 89 | 17.99 | |||
| 17/11/2025 | 11:45:17.960 | 1 | 18.04 | |
| 1 | 18.04 | |||
| 1 | 18.04 | |||
| 17/11/2025 | 11:44:43.131 | 243 | 17.945 | |
| 243 | 17.945 | |||
| 243 | 17.945 | |||
| 17/11/2025 | 11:44:13.854 | 17 | 18.00 | |
| 17 | 18.00 | |||
| 17 | 18.00 | |||
| 17/11/2025 | 11:43:46.463 | 55 | 18.045 | |
| 55 | 18.045 | |||
| 55 | 18.045 | |||
| 17/11/2025 | 11:43:33.595 | 300 | 18.05 | |
| 300 | 18.05 | |||
| 300 | 18.05 | |||
| 17/11/2025 | 11:41:09.791 | 6 | 18.265 | |
| 6 | 18.265 | |||
| 6 | 18.265 | |||
| 17/11/2025 | 11:41:04.254 | 17 | 18.23 | |
| 17 | 18.23 | |||
| 17 | 18.23 | |||
| 17/11/2025 | 11:40:14.147 | 5 | 18.235 | |
| 5 | 18.235 | |||
| 5 | 18.235 | |||
| 17/11/2025 | 11:39:52.879 | 8 | 18.27 | |
| 8 | 18.27 | |||
| 8 | 18.27 | |||
| 17/11/2025 | 11:39:01.514 | 1 | 18.195 | |
| 1 | 18.195 | |||
| 1 | 18.195 | |||
| 17/11/2025 | 11:36:47.770 | 1 | 18.19 | |
| 1 | 18.19 | |||
| 1 | 18.19 | |||
| 17/11/2025 | 11:36:31.969 | 9 | 18.135 | |
| 9 | 18.135 | |||
| 9 | 18.135 | |||
| 17/11/2025 | 11:36:09.729 | 3 | 18.14 | |
| 3 | 18.14 | |||
| 3 | 18.14 | |||
| 17/11/2025 | 11:35:36.366 | 1 | 18.235 | |
| 1 | 18.235 | |||
| 1 | 18.235 | |||
| 17/11/2025 | 11:34:06.459 | 200 | 18.04 | |
| 200 | 18.04 | |||
| 200 | 18.04 | |||
| 17/11/2025 | 11:33:42.144 | 300 | 18.04 | |
| 300 | 18.04 | |||
| 300 | 18.04 | |||
| 17/11/2025 | 11:33:16.736 | 70 | 17.925 | |
| 70 | 17.925 | |||
| 70 | 17.925 | |||
| 17/11/2025 | 11:33:00.834 | 34 | 17.94 | |
| 34 | 17.94 | |||
| 34 | 17.94 | |||
| 17/11/2025 | 11:32:30.234 | 100 | 17.89 | |
| 100 | 17.89 | |||
| 100 | 17.89 | |||
| 17/11/2025 | 11:31:59.037 | 12 | 17.895 | |
| 12 | 17.895 | |||
| 12 | 17.895 | |||
| 17/11/2025 | 11:30:08.561 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 17/11/2025 | 11:29:06.131 | 2 | 18.08 | |
| 2 | 18.08 | |||
| 2 | 18.08 | |||
| 17/11/2025 | 11:29:05.123 | 164 | 18.08 | |
| 164 | 18.08 | |||
| 164 | 18.08 | |||
| 17/11/2025 | 11:29:02.271 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 17/11/2025 | 11:27:48.062 | 6 | 18.21 | |
| 6 | 18.21 | |||
| 6 | 18.21 | |||
| 17/11/2025 | 11:26:48.664 | 293 | 18.035 | |
| 200 | 18.035 | |||
| 63 | 18.035 | |||
| 293 | 18.035 | |||
| 10 | 18.035 | |||
| 20 | 18.035 | |||
| 17/11/2025 | 11:26:48.513 | 300 | 18.035 | |
| 300 | 18.035 | |||
| 300 | 18.035 | |||
| 17/11/2025 | 11:26:48.321 | 800 | 18.035 | |
| 300 | 18.035 | |||
| 704 | 18.035 | |||
| 96 | 18.035 | |||
| 500 | 18.035 | |||
| 17/11/2025 | 11:26:48.170 | 303 | 18.035 | |
| 3 | 18.035 | |||
| 250 | 18.035 | |||
| 300 | 18.035 | |||
| 53 | 18.035 | |||
| 17/11/2025 | 11:20:20.173 | 50 | 17.60 | |
| 50 | 17.60 | |||
| 50 | 17.60 | |||
| 17/11/2025 | 11:20:04.612 | 50 | 17.555 | |
| 50 | 17.555 | |||
| 50 | 17.555 | |||
| 17/11/2025 | 11:17:40.097 | 7 | 17.45 | |
| 7 | 17.45 | |||
| 7 | 17.45 | |||
| 17/11/2025 | 11:16:53.896 | 9 | 17.43 | |
| 9 | 17.43 | |||
| 9 | 17.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 726.50
Turnover: 72 242 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245.85 / Ask: 245.95
Turnover: 36 072 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.25
Turnover: 31 295 TEUR -
Siemens AG
Bid: 219.60 / Ask: 220.90
Turnover: 28 109 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00