iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
432
51,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:14:45,241 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:14:42,312 | 38 | 51,3841 | |
| 38 | 51,3841 | |||
| 38 | 51,3841 | |||
| 13.06.2025 | 09:14:39,108 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:14:38,509 | 5 | 51,3841 | |
| 5 | 51,3841 | |||
| 5 | 51,3841 | |||
| 13.06.2025 | 09:14:32,977 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:14:15,893 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:14:11,368 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:14:06,337 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:13:40,199 | 1 | 51,3873 | |
| 1 | 51,3873 | |||
| 1 | 51,3873 | |||
| 13.06.2025 | 09:13:36,880 | 1 | 51,3895 | |
| 1 | 51,3895 | |||
| 1 | 51,3895 | |||
| 13.06.2025 | 09:13:31,252 | 5 | 51,3721 | |
| 5 | 51,3721 | |||
| 5 | 51,3721 | |||
| 13.06.2025 | 09:13:10,736 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:13:09,226 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:13:07,722 | 1 | 51,3858 | |
| 1 | 51,3858 | |||
| 1 | 51,3858 | |||
| 13.06.2025 | 09:13:02,795 | 1 | 51,3872 | |
| 1 | 51,3872 | |||
| 1 | 51,3872 | |||
| 13.06.2025 | 09:12:36,236 | 1 | 51,3898 | |
| 1 | 51,3898 | |||
| 1 | 51,3898 | |||
| 13.06.2025 | 09:12:34,019 | 1 | 51,3914 | |
| 1 | 51,3914 | |||
| 1 | 51,3914 | |||
| 13.06.2025 | 09:12:24,260 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:12:21,589 | 13 | 51,3741 | |
| 13 | 51,3741 | |||
| 13 | 51,3741 | |||
| 13.06.2025 | 09:12:10,185 | 1 | 51,3876 | |
| 1 | 51,3876 | |||
| 1 | 51,3876 | |||
| 13.06.2025 | 09:12:04,254 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:11:46,061 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:11:43,139 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:11:43,041 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:11:15,400 | 5 | 51,3761 | |
| 5 | 51,3761 | |||
| 5 | 51,3761 | |||
| 13.06.2025 | 09:11:12,480 | 1 | 51,3801 | |
| 1 | 51,3801 | |||
| 1 | 51,3801 | |||
| 13.06.2025 | 09:11:09,974 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:11:08,165 | 1 | 51,4039 | |
| 1 | 51,4039 | |||
| 1 | 51,4039 | |||
| 13.06.2025 | 09:11:07,155 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:11:05,346 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:11:03,638 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:10:43,930 | 2 | 51,3899 | |
| 2 | 51,3899 | |||
| 2 | 51,3899 | |||
| 13.06.2025 | 09:10:41,619 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:10:04,811 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:09:48,209 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:09:29,324 | 3 | 51,3941 | |
| 3 | 51,3941 | |||
| 3 | 51,3941 | |||
| 13.06.2025 | 09:09:06,823 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 13.06.2025 | 09:08:55,943 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 13.06.2025 | 09:08:50,919 | 50 | 51,4021 | |
| 50 | 51,4021 | |||
| 50 | 51,4021 | |||
| 13.06.2025 | 09:08:45,084 | 2 | 51,4079 | |
| 2 | 51,4079 | |||
| 2 | 51,4079 | |||
| 13.06.2025 | 09:08:42,873 | 3 | 51,3901 | |
| 3 | 51,3901 | |||
| 3 | 51,3901 | |||
| 13.06.2025 | 09:08:08,176 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:08:03,851 | 1 | 51,4039 | |
| 1 | 51,4039 | |||
| 1 | 51,4039 | |||
| 13.06.2025 | 09:07:45,248 | 3 | 51,3981 | |
| 3 | 51,3981 | |||
| 3 | 51,3981 | |||
| 13.06.2025 | 09:07:39,015 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:07:35,699 | 2 | 51,3859 | |
| 2 | 51,3859 | |||
| 2 | 51,3859 | |||
| 13.06.2025 | 09:07:32,179 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:07:15,279 | 1 | 51,3739 | |
| 1 | 51,3739 | |||
| 1 | 51,3739 | |||
| 13.06.2025 | 09:06:33,762 | 1 | 51,3679 | |
| 1 | 51,3679 | |||
| 1 | 51,3679 | |||
| 13.06.2025 | 09:06:31,549 | 4 | 51,3639 | |
| 4 | 51,3639 | |||
| 4 | 51,3639 | |||
| 13.06.2025 | 09:05:56,022 | 75 | 51,3639 | |
| 75 | 51,3639 | |||
| 75 | 51,3639 | |||
| 13.06.2025 | 09:05:49,473 | 87 | 51,3559 | |
| 87 | 51,3559 | |||
| 87 | 51,3559 | |||
| 13.06.2025 | 09:05:26,794 | 15 | 51,3621 | |
| 15 | 51,3621 | |||
| 15 | 51,3621 | |||
| 13.06.2025 | 09:05:12,616 | 2 | 51,3999 | |
| 2 | 51,3999 | |||
| 2 | 51,3999 | |||
| 13.06.2025 | 09:04:47,835 | 81 | 51,3979 | |
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 8 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 68 | 51,3979 | |||
| 1 | 51,3979 | |||
| 5 | 51,3979 | |||
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 51 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 3 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 08:51:08,033 | 1 164 | 51,4877 | |
| 1 114 | 51,4877 | |||
| 30 | 51,4877 | |||
| 1 164 | 51,4877 | |||
| 20 | 51,4877 | |||
| 13.06.2025 | 08:48:18,647 | 2 | 51,4789 | |
| 2 | 51,4789 | |||
| 2 | 51,4789 | |||
| 13.06.2025 | 08:44:03,437 | 585 | 51,3656 | |
| 585 | 51,3656 | |||
| 585 | 51,3656 | |||
| 13.06.2025 | 08:40:46,661 | 179 | 51,3062 | |
| 179 | 51,3062 | |||
| 134 | 51,3062 | |||
| 45 | 51,3062 | |||
| 13.06.2025 | 08:40:25,132 | 39 | 51,3211 | |
| 39 | 51,3211 | |||
| 39 | 51,3211 | |||
| 13.06.2025 | 08:37:09,023 | 1 | 51,4475 | |
| 1 | 51,4475 | |||
| 1 | 51,4475 | |||
| 13.06.2025 | 08:36:38,741 | 1 | 51,4316 | |
| 1 | 51,4316 | |||
| 1 | 51,4316 | |||
| 13.06.2025 | 08:35:57,188 | 1 | 51,3387 | |
| 1 | 51,3387 | |||
| 1 | 51,3387 | |||
| 13.06.2025 | 08:31:10,533 | 3 | 51,3648 | |
| 3 | 51,3648 | |||
| 3 | 51,3648 | |||
| 13.06.2025 | 08:30:59,972 | 1 | 51,4699 | |
| 1 | 51,4699 | |||
| 1 | 51,4699 | |||
| 13.06.2025 | 08:26:44,793 | 5 | 51,432 | |
| 5 | 51,432 | |||
| 5 | 51,432 | |||
| 13.06.2025 | 08:22:19,857 | 1 | 51,4541 | |
| 1 | 51,4541 | |||
| 1 | 51,4541 | |||
| 13.06.2025 | 08:22:06,637 | 1 | 51,4641 | |
| 1 | 51,4641 | |||
| 1 | 51,4641 | |||
| 13.06.2025 | 08:21:51,546 | 1 | 51,4622 | |
| 1 | 51,4622 | |||
| 1 | 51,4622 | |||
| 13.06.2025 | 08:21:19,357 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.06.2025 | 08:20:17,551 | 4 | 51,4543 | |
| 4 | 51,4543 | |||
| 4 | 51,4543 | |||
| 13.06.2025 | 08:16:14,239 | 2 | 51,4691 | |
| 2 | 51,4691 | |||
| 2 | 51,4691 | |||
| 13.06.2025 | 08:12:26,982 | 4 | 51,4538 | |
| 4 | 51,4538 | |||
| 4 | 51,4538 | |||
| 13.06.2025 | 08:06:50,441 | 9 | 51,3624 | |
| 9 | 51,3624 | |||
| 9 | 51,3624 | |||
| 13.06.2025 | 08:06:33,128 | 3 | 51,3602 | |
| 3 | 51,3602 | |||
| 3 | 51,3602 | |||
| 13.06.2025 | 08:06:06,258 | 3 | 51,4686 | |
| 3 | 51,4686 | |||
| 3 | 51,4686 | |||
| 13.06.2025 | 08:05:38,589 | 4 | 51,4618 | |
| 4 | 51,4618 | |||
| 4 | 51,4618 | |||
| 13.06.2025 | 08:04:57,582 | 1 | 51,4758 | |
| 1 | 51,4758 | |||
| 1 | 51,4758 | |||
| 13.06.2025 | 08:04:40,799 | 50 | 51,3726 | |
| 50 | 51,3726 | |||
| 50 | 51,3726 | |||
| 13.06.2025 | 08:03:13,213 | 1 | 51,5067 | |
| 1 | 51,5067 | |||
| 1 | 51,5067 | |||
| 13.06.2025 | 08:02:52,391 | 1 | 51,5154 | |
| 1 | 51,5154 | |||
| 1 | 51,5154 | |||
| 13.06.2025 | 08:02:19,596 | 1 | 51,5071 | |
| 1 | 51,5071 | |||
| 1 | 51,5071 | |||
| 13.06.2025 | 08:01:16,536 | 3 | 51,3904 | |
| 3 | 51,3904 | |||
| 3 | 51,3904 | |||
| 13.06.2025 | 08:01:03,250 | 12 | 51,3767 | |
| 12 | 51,3767 | |||
| 12 | 51,3767 | |||
| 13.06.2025 | 08:00:52,379 | 332 | 51,474 | |
| 332 | 51,474 | |||
| 332 | 51,474 | |||
| 13.06.2025 | 08:00:35,788 | 71 | 51,3671 | |
| 71 | 51,3671 | |||
| 71 | 51,3671 | |||
| 13.06.2025 | 08:00:33,673 | 57 | 51,468 | |
| 57 | 51,468 | |||
| 57 | 51,468 | |||
| 13.06.2025 | 08:00:32,174 | 1 | 51,4669 | |
| 1 | 51,4669 | |||
| 1 | 51,4669 | |||
| 13.06.2025 | 07:56:21,529 | 35 | 51,3463 | |
| 35 | 51,3463 | |||
| 35 | 51,3463 | |||
| 13.06.2025 | 07:53:09,983 | 167 | 51,3408 | |
| 167 | 51,3408 | |||
| 167 | 51,3408 | |||
| 13.06.2025 | 07:52:51,559 | 4 | 51,3348 | |
| 4 | 51,3348 | |||
| 4 | 51,3348 | |||
| 13.06.2025 | 07:52:17,251 | 5 | 51,3442 | |
| 5 | 51,3442 | |||
| 5 | 51,3442 | |||
| 13.06.2025 | 07:51:08,866 | 8 | 51,3328 | |
| 8 | 51,3328 | |||
| 8 | 51,3328 | |||
| 13.06.2025 | 07:35:59,496 | 864 | 51,3796 | |
| 864 | 51,3796 | |||
| 864 | 51,3796 | |||
| 13.06.2025 | 07:33:23,553 | 120 | 51,3962 | |
| 110 | 51,3962 | |||
| 10 | 51,3962 | |||
| 120 | 51,3962 | |||
| 13.06.2025 | 07:33:23,492 | 5 | 51,3962 | |
| 5 | 51,3962 | |||
| 5 | 51,3962 | |||
| 13.06.2025 | 07:30:43,906 | 18 | 51,50 | |
| 18 | 51,50 | |||
| 18 | 51,50 | |||
| 13.06.2025 | 07:30:00,576 | 148 | 51,5151 | |
| 127 | 51,5151 | |||
| 20 | 51,5151 | |||
| 1 | 51,5151 | |||
| 100 | 51,5151 | |||
| 48 | 51,5151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00