iShsV-S&P 500 Inf.Te.Sec.U.ETF

120

75

34.70

Date Time Volume Order Volume Price
16/12/2025 08:17:21.908 2   34.70
      2 34.70
      2 34.70
16/12/2025 08:17:21.654 500   34.63
      500 34.63
      500 34.63
16/12/2025 08:15:29.884 6   34.695
      6 34.695
      6 34.695
16/12/2025 08:14:40.997 3   34.70
      3 34.70
      3 34.70
16/12/2025 08:14:17.162 200   34.635
      200 34.635
      200 34.635
16/12/2025 08:13:32.471 150   34.635
      150 34.635
      150 34.635
16/12/2025 08:13:29.843 3   34.63
      3 34.63
      3 34.63
16/12/2025 08:13:00.044 7   34.635
      7 34.635
      7 34.635
16/12/2025 08:12:58.951 6   34.70
      6 34.70
      6 34.70
16/12/2025 08:12:22.820 1   34.70
      1 34.70
      1 34.70
16/12/2025 08:11:57.454 15   34.70
      15 34.70
      15 34.70
16/12/2025 08:11:23.454 9   34.635
      9 34.635
      9 34.635
16/12/2025 08:11:17.562 2   34.70
      2 34.70
      2 34.70
16/12/2025 08:10:35.746 25   34.645
      25 34.645
      25 34.645
16/12/2025 08:10:31.053 140   34.645
      140 34.645
      140 34.645
16/12/2025 08:09:27.616 1   34.705
      1 34.705
      1 34.705
16/12/2025 08:08:55.710 1   34.705
      1 34.705
      1 34.705
16/12/2025 08:08:48.861 79   34.64
      1 34.64
      78 34.64
      79 34.64
16/12/2025 08:08:30.239 3   34.70
      3 34.70
      3 34.70
16/12/2025 08:08:13.884 79   34.635
      79 34.635
      79 34.635
16/12/2025 08:08:13.016 57   34.70
      57 34.70
      57 34.70
16/12/2025 08:07:32.876 1   34.705
      1 34.705
      1 34.705
16/12/2025 08:07:26.737 5   34.705
      5 34.705
      5 34.705
16/12/2025 08:07:00.873 3   34.68
      3 34.68
      3 34.68
16/12/2025 08:06:53.227 1   34.70
      1 34.70
      1 34.70
16/12/2025 08:06:09.266 4   34.70
      4 34.70
      4 34.70
16/12/2025 08:05:43.685 250   34.635
      250 34.635
      250 34.635
16/12/2025 08:04:59.936 3   34.63
      3 34.63
      3 34.63
16/12/2025 08:04:55.394 15   34.63
      15 34.63
      15 34.63
16/12/2025 08:04:30.655 1   34.70
      1 34.70
      1 34.70
16/12/2025 08:04:22.800 4   34.695
      4 34.695
      4 34.695
16/12/2025 08:03:54.136 1   34.695
      1 34.695
      1 34.695
16/12/2025 08:03:41.555 1   34.695
      1 34.695
      1 34.695
16/12/2025 08:03:37.916 30   34.63
      30 34.63
      30 34.63
16/12/2025 08:03:36.024 1   34.695
      1 34.695
      1 34.695
16/12/2025 08:03:27.373 35   34.625
      35 34.625
      35 34.625
16/12/2025 08:03:17.357 11   34.625
      11 34.625
      11 34.625
16/12/2025 08:02:53.068 1   34.69
      1 34.69
      1 34.69
16/12/2025 08:02:51.461 16   34.69
      16 34.69
      16 34.69
16/12/2025 08:02:44.515 1   34.69
      1 34.69
      1 34.69
16/12/2025 08:02:35.659 3   34.625
      3 34.625
      3 34.625
16/12/2025 08:01:51.502 6   34.675
      6 34.675
      6 34.675
16/12/2025 08:01:45.866 29   34.67
      29 34.67
      29 34.67
16/12/2025 08:01:35.907 28   34.675
      28 34.675
      25 34.675
      3 34.675
16/12/2025 08:00:59.692 4   34.605
      4 34.605
      4 34.605
16/12/2025 08:00:50.737 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:45.399 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:45.301 2   34.67
      2 34.67
      2 34.67
16/12/2025 08:00:44.831 2   34.605
      2 34.605
      2 34.605
16/12/2025 08:00:39.879 26   34.605
      26 34.605
      26 34.605
16/12/2025 08:00:37.552 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:31.734 3   34.605
      3 34.605
      3 34.605
16/12/2025 08:00:31.318 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:31.015 6   34.67
      6 34.67
      6 34.67
16/12/2025 08:00:28.092 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:23.163 1   34.67
      1 34.67
      1 34.67
16/12/2025 08:00:19.734 2   34.67
      2 34.67
      2 34.67
16/12/2025 08:00:09.143 12   34.605
      12 34.605
      12 34.605
16/12/2025 08:00:05.524 27   34.605
      27 34.605
      27 34.605
16/12/2025 08:00:05.008 11   34.67
      11 34.67
      11 34.67
16/12/2025 08:00:03.507 305   34.67
      305 34.67
      305 34.67
16/12/2025 08:00:03.007 456   34.605
      456 34.605
      456 34.605
16/12/2025 08:00:02.502 267   34.67
      267 34.67
      267 34.67
16/12/2025 08:00:01.705 29   34.67
      29 34.67
      29 34.67
16/12/2025 07:58:20.300 10   34.60
      10 34.60
      9 34.60
      1 34.60
16/12/2025 07:58:20.266 1   34.60
      1 34.60
      1 34.60
16/12/2025 07:57:49.007 10   34.675
      10 34.675
      10 34.675
16/12/2025 07:45:47.210 100   34.67
      100 34.67
      100 34.67
16/12/2025 07:45:28.384 43   34.67
      43 34.67
      43 34.67
16/12/2025 07:45:21.544 1   34.67
      1 34.67
      1 34.67
16/12/2025 07:44:21.566 30   34.67
      30 34.67
      30 34.67
16/12/2025 07:43:10.549 144   34.67
      144 34.67
      144 34.67
16/12/2025 07:40:54.451 280   34.605
      280 34.605
      280 34.605
16/12/2025 07:39:53.775 11   34.61
      11 34.61
      11 34.61
16/12/2025 07:38:09.230 1 617   34.605
      100 34.605
      10 34.605
      28 34.605
      104 34.605
      3 34.605
      18 34.605
      50 34.605
      2 34.605
      10 34.605
      7 34.605
      10 34.605
      10 34.605
      15 34.605
      2 34.605
      62 34.605
      30 34.605
      28 34.605
      3 34.605
      140 34.605
      30 34.605
      2 34.605
      275 34.605
      60 34.605
      8 34.605
      1 34.605
      47 34.605
      7 34.605
      7 34.605
      451 34.605
      700 34.605
      100 34.605
      10 34.605
      180 34.605
      150 34.605
      65 34.605
      43 34.605
      2 34.605
      142 34.605
      6 34.605
      70 34.605
      5 34.605
      170 34.605
      65 34.605
      6 34.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM