Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

129

1762

111,636

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	08:30:18,466	1		111,664
			1	111,664
			1	111,664
05.11.2025	08:29:55,734	4		111,652
			4	111,652
			4	111,652
05.11.2025	08:29:31,072	296		111,582
			296	111,582
			296	111,582
05.11.2025	08:28:39,443	40		111,656
			40	111,656
			40	111,656
05.11.2025	08:26:37,426	1		111,634
			1	111,634
			1	111,634
05.11.2025	08:26:09,736	1		111,636
			1	111,636
			1	111,636
05.11.2025	08:26:06,816	41		111,582
			41	111,582
			41	111,582
05.11.2025	08:26:00,878	10		111,638
			10	111,638
			10	111,638
05.11.2025	08:25:03,925	3		111,574
			3	111,574
			3	111,574
05.11.2025	08:24:38,756	1		111,608
			1	111,608
			1	111,608
05.11.2025	08:24:07,058	1		111,608
			1	111,608
			1	111,608
05.11.2025	08:23:43,112	2		111,59
			2	111,59
			2	111,59
05.11.2025	08:23:33,260	14		111,582
			14	111,582
			14	111,582
05.11.2025	08:23:23,203	1		111,59
			1	111,59
			1	111,59
05.11.2025	08:23:09,531	2		111,59
			2	111,59
			2	111,59
05.11.2025	08:22:36,404	1		111,596
			1	111,596
			1	111,596
05.11.2025	08:21:24,812	150		111,59
			150	111,59
			150	111,59
05.11.2025	08:21:05,863	4		111,614
			4	111,614
			4	111,614
05.11.2025	08:21:02,642	3		111,56
			3	111,56
			3	111,56
05.11.2025	08:20:48,159	4		111,626
			4	111,626
			4	111,626
05.11.2025	08:20:42,016	1		111,626
			1	111,626
			1	111,626
05.11.2025	08:20:35,984	1		111,622
			1	111,622
			1	111,622
05.11.2025	08:18:56,789	1		111,58
			1	111,58
			1	111,58
05.11.2025	08:17:07,840	1		111,594
			1	111,594
			1	111,594
05.11.2025	08:16:46,807	9		111,598
			9	111,598
			9	111,598
05.11.2025	08:16:02,640	3		111,542
			3	111,542
			3	111,542
05.11.2025	08:15:50,470	2		111,604
			2	111,604
			2	111,604
05.11.2025	08:15:40,311	1		111,594
			1	111,594
			1	111,594
05.11.2025	08:14:25,767	3		111,588
			3	111,588
			3	111,588
05.11.2025	08:14:10,484	1		111,588
			1	111,588
			1	111,588
05.11.2025	08:14:06,157	2		111,586
			2	111,586
			2	111,586
05.11.2025	08:13:00,159	8		111,57
			8	111,57
			4	111,57
			4	111,57
05.11.2025	08:11:44,708	38		111,60
			4	111,60
			34	111,60
			38	111,60
05.11.2025	08:11:09,493	1		111,648
			1	111,648
			1	111,648
05.11.2025	08:10:28,634	1		111,672
			1	111,672
			1	111,672
05.11.2025	08:10:13,842	18		111,656
			18	111,656
			18	111,656
05.11.2025	08:07:29,458	1		111,618
			1	111,618
			1	111,618
05.11.2025	08:07:01,394	2		111,66
			2	111,66
			2	111,66
05.11.2025	08:06:49,425	1		111,654
			1	111,654
			1	111,654
05.11.2025	08:06:34,629	1		111,658
			1	111,658
			1	111,658
05.11.2025	08:05:33,586	1		111,686
			1	111,686
			1	111,686
05.11.2025	08:05:32,052	3		111,686
			3	111,686
			3	111,686
05.11.2025	08:05:19,477	36		111,644
			36	111,644
			36	111,644
05.11.2025	08:05:11,632	1		111,706
			1	111,706
			1	111,706
05.11.2025	08:05:06,098	5		111,704
			5	111,704
			5	111,704
05.11.2025	08:04:50,404	1		111,72
			1	111,72
			1	111,72
05.11.2025	08:04:47,289	1		111,662
			1	111,662
			1	111,662
05.11.2025	08:04:27,660	2		111,668
			2	111,668
			2	111,668
05.11.2025	08:03:45,608	1		111,74
			1	111,74
			1	111,74
05.11.2025	08:03:33,035	3		111,68
			3	111,68
			3	111,68
05.11.2025	08:03:30,924	4		111,68
			4	111,68
			4	111,68
05.11.2025	08:03:21,768	1		111,736
			1	111,736
			1	111,736
05.11.2025	08:02:33,583	1		111,736
			1	111,736
			1	111,736
05.11.2025	08:02:23,765	1		111,684
			1	111,684
			1	111,684
05.11.2025	08:02:21,713	1		111,738
			1	111,738
			1	111,738
05.11.2025	08:02:14,062	3		111,68
			3	111,68
			3	111,68
05.11.2025	08:01:49,417	1		111,73
			1	111,73
			1	111,73
05.11.2025	08:00:31,025	5		111,736
			5	111,736
			5	111,736
05.11.2025	08:00:30,560	4		111,736
			4	111,736
			4	111,736
05.11.2025	08:00:11,561	51		111,698
			51	111,698
			51	111,698
05.11.2025	08:00:11,348	19		111,698
			19	111,698
			19	111,698
05.11.2025	08:00:06,322	18		111,748
			18	111,748
			18	111,748
05.11.2025	08:00:05,420	538		111,746
			538	111,746
			538	111,746
05.11.2025	08:00:04,303	48		111,748
			48	111,748
			48	111,748
05.11.2025	08:00:02,217	355		111,688
			355	111,688
			355	111,688
05.11.2025	07:59:15,575	1		111,746
			1	111,746
			1	111,746
05.11.2025	07:53:57,612	11		111,666
			11	111,666
			11	111,666
05.11.2025	07:52:26,533	80		111,728
			80	111,728
			80	111,728
05.11.2025	07:48:10,098	30		111,676
			30	111,676
			10	111,676
			17	111,676
			3	111,676
05.11.2025	07:44:54,855	1		111,758
			1	111,758
			1	111,758
05.11.2025	07:44:32,281	2		111,71
			2	111,71
			2	111,71
05.11.2025	07:42:13,100	1		111,712
			1	111,712
			1	111,712
05.11.2025	07:38:32,605	150		111,674
			150	111,674
			150	111,674
05.11.2025	07:35:47,393	5		111,684
			5	111,684
			5	111,684
05.11.2025	07:35:19,437	45		111,766
			45	111,766
			45	111,766
05.11.2025	07:31:28,598	5		111,636
			5	111,636
			5	111,636
05.11.2025	07:30:00,402	430		111,664
			2	111,664
			20	111,664
			35	111,664
			21	111,664
			10	111,664
			4	111,664
			1	111,664
			5	111,664
			2	111,664
			26	111,664
			2	111,664
			35	111,664
			4	111,664
			19	111,664
			13	111,664
			4	111,664
			11	111,664
			50	111,664
			1	111,664
			134	111,664
			2	111,664
			1	111,664
			5	111,664
			32	111,664
			1	111,664
			2	111,664
			10	111,664
			1	111,664
			4	111,664
			8	111,664
			1	111,664
			3	111,664
			1	111,664
			4	111,664
			32	111,664
			1	111,664
			4	111,664
			2	111,664
			5	111,664
			9	111,664
			107	111,664
			3	111,664
			158	111,664
			5	111,664
			5	111,664
			26	111,664
			20	111,664
			4	111,664
			3	111,664
			2	111,664

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)