iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
2568
111,5849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:08:21,822 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:08:21,697 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 05.11.2025 | 09:08:12,248 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 05.11.2025 | 09:08:10,434 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:06,117 | 8 | 110,8851 | |
| 8 | 110,8851 | |||
| 8 | 110,8851 | |||
| 05.11.2025 | 09:08:04,808 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 05.11.2025 | 09:08:02,686 | 5 | 110,8901 | |
| 5 | 110,8901 | |||
| 5 | 110,8901 | |||
| 05.11.2025 | 09:07:51,924 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:50,602 | 200 | 110,8801 | |
| 200 | 110,8801 | |||
| 200 | 110,8801 | |||
| 05.11.2025 | 09:07:45,285 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:43,169 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 05.11.2025 | 09:07:42,768 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:41,264 | 5 | 110,8801 | |
| 5 | 110,8801 | |||
| 5 | 110,8801 | |||
| 05.11.2025 | 09:07:40,859 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:36,234 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:33,669 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 05.11.2025 | 09:07:28,538 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 05.11.2025 | 09:07:25,196 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 09:07:17,824 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:16,019 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:12,300 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 05.11.2025 | 09:07:11,828 | 13 | 110,8401 | |
| 13 | 110,8401 | |||
| 13 | 110,8401 | |||
| 05.11.2025 | 09:07:11,717 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 05.11.2025 | 09:07:10,081 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 05.11.2025 | 09:07:07,262 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:04,776 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 05.11.2025 | 09:07:04,316 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 05.11.2025 | 09:07:03,337 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 05.11.2025 | 09:06:50,320 | 36 | 110,8649 | |
| 36 | 110,8649 | |||
| 36 | 110,8649 | |||
| 05.11.2025 | 09:06:46,132 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:39,302 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:38,415 | 190 | 110,8351 | |
| 190 | 110,8351 | |||
| 190 | 110,8351 | |||
| 05.11.2025 | 09:06:37,274 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:36,975 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:33,280 | 6 | 110,8401 | |
| 6 | 110,8401 | |||
| 6 | 110,8401 | |||
| 05.11.2025 | 09:06:20,385 | 200 | 110,8351 | |
| 200 | 110,8351 | |||
| 200 | 110,8351 | |||
| 05.11.2025 | 09:06:19,268 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,851 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,650 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,451 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:15,543 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:13,031 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:09,307 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:07,797 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:05:48,982 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:45,863 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:42,204 | 15 | 110,83 | |
| 15 | 110,83 | |||
| 15 | 110,83 | |||
| 05.11.2025 | 09:05:36,328 | 12 | 110,8151 | |
| 12 | 110,8151 | |||
| 12 | 110,8151 | |||
| 05.11.2025 | 09:05:35,962 | 912 | 110,8151 | |
| 912 | 110,8151 | |||
| 912 | 110,8151 | |||
| 05.11.2025 | 09:05:32,591 | 4 | 110,8101 | |
| 4 | 110,8101 | |||
| 4 | 110,8101 | |||
| 05.11.2025 | 09:05:29,374 | 27 | 110,8201 | |
| 27 | 110,8201 | |||
| 27 | 110,8201 | |||
| 05.11.2025 | 09:05:18,904 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 05.11.2025 | 09:05:16,722 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 05.11.2025 | 09:05:14,580 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:05:11,965 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:05:08,316 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 05.11.2025 | 09:05:07,902 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 05.11.2025 | 09:05:07,851 | 10 | 110,7949 | |
| 10 | 110,7949 | |||
| 10 | 110,7949 | |||
| 05.11.2025 | 09:05:07,518 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 05.11.2025 | 09:05:04,125 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 05.11.2025 | 09:05:03,314 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 05.11.2025 | 09:04:51,151 | 220 | 110,7801 | |
| 220 | 110,7801 | |||
| 220 | 110,7801 | |||
| 05.11.2025 | 09:04:48,423 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:04:43,598 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 05.11.2025 | 09:04:41,588 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 05.11.2025 | 09:04:40,077 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 05.11.2025 | 09:04:39,094 | 39 | 110,7999 | |
| 39 | 110,7999 | |||
| 39 | 110,7999 | |||
| 05.11.2025 | 09:04:33,245 | 30 | 110,7751 | |
| 30 | 110,7751 | |||
| 30 | 110,7751 | |||
| 05.11.2025 | 09:04:25,438 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 09:04:22,676 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 05.11.2025 | 09:04:21,927 | 122 | 110,80 | |
| 122 | 110,80 | |||
| 122 | 110,80 | |||
| 05.11.2025 | 09:04:17,342 | 44 | 110,7751 | |
| 44 | 110,7751 | |||
| 44 | 110,7751 | |||
| 05.11.2025 | 09:04:16,792 | 1 374 | 110,7901 | |
| 200 | 110,7901 | |||
| 5 | 110,7901 | |||
| 100 | 110,7901 | |||
| 6 | 110,7901 | |||
| 90 | 110,7901 | |||
| 1 | 110,7901 | |||
| 13 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 13 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17 | 110,7901 | |||
| 9 | 110,7901 | |||
| 2 | 110,7901 | |||
| 9 | 110,7901 | |||
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 150 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 6 | 110,7901 | |||
| 8 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 45 | 110,7901 | |||
| 53 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 4 | 110,7901 | |||
| 15 | 110,7901 | |||
| 5 | 110,7901 | |||
| 1 | 110,7901 | |||
| 60 | 110,7901 | |||
| 47 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 200 | 110,7901 | |||
| 180 | 110,7901 | |||
| 7 | 110,7901 | |||
| 1 | 110,7901 | |||
| 9 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 12 | 110,7901 | |||
| 1 | 110,7901 | |||
| 4 | 110,7901 | |||
| 5 | 110,7901 | |||
| 126 | 110,7901 | |||
| 25 | 110,7901 | |||
| 90 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 50 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 8 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 3 | 110,7901 | |||
| 220 | 110,7901 | |||
| 1 | 110,7901 | |||
| 5 | 110,7901 | |||
| 80 | 110,7901 | |||
| 13 | 110,7901 | |||
| 45 | 110,7901 | |||
| 45 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 64 | 110,7901 | |||
| 68 | 110,7901 | |||
| 1 | 110,7901 | |||
| 10 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 2 | 110,7901 | |||
| 8 | 110,7901 | |||
| 5 | 110,7901 | |||
| 2 | 110,7901 | |||
| 1 | 110,7901 | |||
| 4 | 110,7901 | |||
| 1 | 110,7901 | |||
| 20 | 110,7901 | |||
| 500 | 110,7901 | |||
| 05.11.2025 | 08:49:27,234 | 5 | 110,9447 | |
| 5 | 110,9447 | |||
| 5 | 110,9447 | |||
| 05.11.2025 | 08:49:25,103 | 1 | 110,9456 | |
| 1 | 110,9456 | |||
| 1 | 110,9456 | |||
| 05.11.2025 | 08:49:15,390 | 9 | 110,9432 | |
| 9 | 110,9432 | |||
| 9 | 110,9432 | |||
| 05.11.2025 | 08:49:11,745 | 20 | 110,9554 | |
| 20 | 110,9554 | |||
| 20 | 110,9554 | |||
| 05.11.2025 | 08:48:03,999 | 46 | 110,8943 | |
| 46 | 110,8943 | |||
| 46 | 110,8943 | |||
| 05.11.2025 | 08:47:43,760 | 5 | 110,8803 | |
| 5 | 110,8803 | |||
| 5 | 110,8803 | |||
| 05.11.2025 | 08:47:32,940 | 10 | 110,9364 | |
| 10 | 110,9364 | |||
| 10 | 110,9364 | |||
| 05.11.2025 | 08:47:29,077 | 10 | 110,8673 | |
| 10 | 110,8673 | |||
| 10 | 110,8673 | |||
| 05.11.2025 | 08:47:14,013 | 18 | 110,9358 | |
| 18 | 110,9358 | |||
| 18 | 110,9358 | |||
| 05.11.2025 | 08:46:55,765 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 05.11.2025 | 08:46:38,512 | 2 | 110,8902 | |
| 2 | 110,8902 | |||
| 2 | 110,8902 | |||
| 05.11.2025 | 08:46:31,957 | 3 | 110,8779 | |
| 3 | 110,8779 | |||
| 3 | 110,8779 | |||
| 05.11.2025 | 08:46:03,149 | 44 | 110,9837 | |
| 44 | 110,9837 | |||
| 44 | 110,9837 | |||
| 05.11.2025 | 08:45:56,630 | 18 | 110,9841 | |
| 18 | 110,9841 | |||
| 18 | 110,9841 | |||
| 05.11.2025 | 08:45:42,713 | 31 | 110,9877 | |
| 31 | 110,9877 | |||
| 31 | 110,9877 | |||
| 05.11.2025 | 08:45:27,404 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 05.11.2025 | 08:45:13,728 | 7 | 110,9285 | |
| 7 | 110,9285 | |||
| 7 | 110,9285 | |||
| 05.11.2025 | 08:44:44,520 | 50 | 110,9059 | |
| 50 | 110,9059 | |||
| 50 | 110,9059 | |||
| 05.11.2025 | 08:43:55,693 | 1 | 110,9824 | |
| 1 | 110,9824 | |||
| 1 | 110,9824 | |||
| 05.11.2025 | 08:43:41,195 | 5 | 110,974 | |
| 5 | 110,974 | |||
| 5 | 110,974 | |||
| 05.11.2025 | 08:43:36,851 | 2 | 110,9765 | |
| 2 | 110,9765 | |||
| 2 | 110,9765 | |||
| 05.11.2025 | 08:42:45,663 | 1 | 110,9603 | |
| 1 | 110,9603 | |||
| 1 | 110,9603 | |||
| 05.11.2025 | 08:42:31,039 | 10 | 110,8881 | |
| 10 | 110,8881 | |||
| 10 | 110,8881 | |||
| 05.11.2025 | 08:41:57,559 | 1 | 110,9587 | |
| 1 | 110,9587 | |||
| 1 | 110,9587 | |||
| 05.11.2025 | 08:41:55,657 | 6 | 110,9576 | |
| 6 | 110,9576 | |||
| 6 | 110,9576 | |||
| 05.11.2025 | 08:41:53,949 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 05.11.2025 | 08:41:34,317 | 3 | 110,8807 | |
| 3 | 110,8807 | |||
| 3 | 110,8807 | |||
| 05.11.2025 | 08:40:59,807 | 2 | 110,9327 | |
| 2 | 110,9327 | |||
| 2 | 110,9327 | |||
| 05.11.2025 | 08:40:24,648 | 97 | 110,8588 | |
| 97 | 110,8588 | |||
| 97 | 110,8588 | |||
| 05.11.2025 | 08:40:08,489 | 3 | 110,9271 | |
| 3 | 110,9271 | |||
| 3 | 110,9271 | |||
| 05.11.2025 | 08:39:46,457 | 1 | 110,9177 | |
| 1 | 110,9177 | |||
| 1 | 110,9177 | |||
| 05.11.2025 | 08:39:11,542 | 2 | 110,8671 | |
| 2 | 110,8671 | |||
| 2 | 110,8671 | |||
| 05.11.2025 | 08:39:05,933 | 27 | 110,9454 | |
| 27 | 110,9454 | |||
| 27 | 110,9454 | |||
| 05.11.2025 | 08:39:02,540 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 05.11.2025 | 08:38:55,838 | 1 | 110,9722 | |
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 05.11.2025 | 08:38:37,243 | 31 | 110,9095 | |
| 31 | 110,9095 | |||
| 31 | 110,9095 | |||
| 05.11.2025 | 08:38:30,876 | 5 | 110,9127 | |
| 5 | 110,9127 | |||
| 5 | 110,9127 | |||
| 05.11.2025 | 08:38:21,327 | 1 | 110,9682 | |
| 1 | 110,9682 | |||
| 1 | 110,9682 | |||
| 05.11.2025 | 08:38:19,008 | 5 | 110,9713 | |
| 5 | 110,9713 | |||
| 5 | 110,9713 | |||
| 05.11.2025 | 08:38:01,504 | 22 | 110,9066 | |
| 22 | 110,9066 | |||
| 22 | 110,9066 | |||
| 05.11.2025 | 08:37:56,774 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 05.11.2025 | 08:37:55,263 | 1 | 110,8982 | |
| 1 | 110,8982 | |||
| 1 | 110,8982 | |||
| 05.11.2025 | 08:37:41,210 | 11 | 110,9086 | |
| 11 | 110,9086 | |||
| 11 | 110,9086 | |||
| 05.11.2025 | 08:37:20,067 | 20 | 110,8701 | |
| 20 | 110,8701 | |||
| 20 | 110,8701 | |||
| 05.11.2025 | 08:37:08,603 | 30 | 110,89 | |
| 30 | 110,89 | |||
| 30 | 110,89 | |||
| 05.11.2025 | 08:37:07,017 | 363 | 110,8875 | |
| 363 | 110,8875 | |||
| 363 | 110,8875 | |||
| 05.11.2025 | 08:36:38,210 | 75 | 110,8543 | |
| 75 | 110,8543 | |||
| 75 | 110,8543 | |||
| 05.11.2025 | 08:36:11,951 | 4 | 110,93 | |
| 4 | 110,93 | |||
| 4 | 110,93 | |||
| 05.11.2025 | 08:36:03,189 | 3 | 110,8579 | |
| 3 | 110,8579 | |||
| 3 | 110,8579 | |||
| 05.11.2025 | 08:35:58,267 | 5 | 110,9171 | |
| 5 | 110,9171 | |||
| 5 | 110,9171 | |||
| 05.11.2025 | 08:35:53,321 | 1 | 110,9223 | |
| 1 | 110,9223 | |||
| 1 | 110,9223 | |||
| 05.11.2025 | 08:35:44,370 | 7 | 110,9369 | |
| 7 | 110,9369 | |||
| 7 | 110,9369 | |||
| 05.11.2025 | 08:35:38,451 | 100 | 110,873 | |
| 73 | 110,873 | |||
| 100 | 110,873 | |||
| 27 | 110,873 | |||
| 05.11.2025 | 08:35:10,530 | 18 | 110,9697 | |
| 18 | 110,9697 | |||
| 18 | 110,9697 | |||
| 05.11.2025 | 08:34:59,075 | 2 | 110,9738 | |
| 2 | 110,9738 | |||
| 2 | 110,9738 | |||
| 05.11.2025 | 08:34:54,509 | 425 | 110,9745 | |
| 425 | 110,9745 | |||
| 425 | 110,9745 | |||
| 05.11.2025 | 08:34:44,349 | 7 | 110,9142 | |
| 7 | 110,9142 | |||
| 7 | 110,9142 | |||
| 05.11.2025 | 08:34:41,769 | 40 | 110,9702 | |
| 40 | 110,9702 | |||
| 40 | 110,9702 | |||
| 05.11.2025 | 08:34:34,377 | 4 | 110,9702 | |
| 4 | 110,9702 | |||
| 4 | 110,9702 | |||
| 05.11.2025 | 08:33:19,308 | 1 | 110,9547 | |
| 1 | 110,9547 | |||
| 1 | 110,9547 | |||
| 05.11.2025 | 08:33:12,569 | 180 | 110,9478 | |
| 180 | 110,9478 | |||
| 180 | 110,9478 | |||
| 05.11.2025 | 08:33:08,603 | 10 | 110,8792 | |
| 10 | 110,8792 | |||
| 10 | 110,8792 | |||
| 05.11.2025 | 08:32:41,576 | 15 | 110,9755 | |
| 15 | 110,9755 | |||
| 15 | 110,9755 | |||
| 05.11.2025 | 08:32:39,260 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 05.11.2025 | 08:32:34,814 | 10 | 110,9883 | |
| 10 | 110,9883 | |||
| 10 | 110,9883 | |||
| 05.11.2025 | 08:32:24,777 | 185 | 110,9988 | |
| 185 | 110,9988 | |||
| 185 | 110,9988 | |||
| 05.11.2025 | 08:32:05,279 | 2 | 110,996 | |
| 2 | 110,996 | |||
| 2 | 110,996 | |||
| 05.11.2025 | 08:31:41,394 | 9 | 110,9982 | |
| 9 | 110,9982 | |||
| 9 | 110,9982 | |||
| 05.11.2025 | 08:31:31,114 | 5 | 111,0019 | |
| 5 | 111,0019 | |||
| 5 | 111,0019 | |||
| 05.11.2025 | 08:31:16,577 | 450 | 111,0142 | |
| 450 | 111,0142 | |||
| 250 | 111,0142 | |||
| 200 | 111,0142 | |||
| 05.11.2025 | 08:31:00,434 | 4 | 111,0366 | |
| 4 | 111,0366 | |||
| 4 | 111,0366 | |||
| 05.11.2025 | 08:29:46,728 | 45 | 110,942 | |
| 45 | 110,942 | |||
| 45 | 110,942 | |||
| 05.11.2025 | 08:29:21,577 | 5 | 110,9996 | |
| 5 | 110,9996 | |||
| 5 | 110,9996 | |||
| 05.11.2025 | 08:29:17,748 | 34 | 110,9348 | |
| 34 | 110,9348 | |||
| 34 | 110,9348 | |||
| 05.11.2025 | 08:29:14,972 | 2 | 111,0006 | |
| 2 | 111,0006 | |||
| 2 | 111,0006 | |||
| 05.11.2025 | 08:28:49,517 | 1 | 110,9431 | |
| 1 | 110,9431 | |||
| 1 | 110,9431 | |||
| 05.11.2025 | 08:28:33,357 | 500 | 110,9505 | |
| 500 | 110,9505 | |||
| 500 | 110,9505 | |||
| 05.11.2025 | 08:28:19,455 | 9 | 111,0043 | |
| 9 | 111,0043 | |||
| 9 | 111,0043 | |||
| 05.11.2025 | 08:28:17,824 | 1 | 111,0108 | |
| 1 | 111,0108 | |||
| 1 | 111,0108 | |||
| 05.11.2025 | 08:27:04,295 | 26 | 110,9688 | |
| 26 | 110,9688 | |||
| 26 | 110,9688 | |||
| 05.11.2025 | 08:26:51,705 | 27 | 110,9823 | |
| 27 | 110,9823 | |||
| 27 | 110,9823 | |||
| 05.11.2025 | 08:26:22,423 | 1 | 110,935 | |
| 1 | 110,935 | |||
| 1 | 110,935 | |||
| 05.11.2025 | 08:26:17,615 | 3 | 110,9329 | |
| 3 | 110,9329 | |||
| 3 | 110,9329 | |||
| 05.11.2025 | 08:26:04,601 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 08:25:33,021 | 46 | 110,9904 | |
| 46 | 110,9904 | |||
| 46 | 110,9904 | |||
| 05.11.2025 | 08:24:55,567 | 1 | 110,9872 | |
| 1 | 110,9872 | |||
| 1 | 110,9872 | |||
| 05.11.2025 | 08:24:51,333 | 1 | 110,9791 | |
| 1 | 110,9791 | |||
| 1 | 110,9791 | |||
| 05.11.2025 | 08:24:34,134 | 179 | 110,9678 | |
| 179 | 110,9678 | |||
| 179 | 110,9678 | |||
| 05.11.2025 | 08:24:17,465 | 1 | 110,9658 | |
| 1 | 110,9658 | |||
| 1 | 110,9658 | |||
| 05.11.2025 | 08:24:03,034 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 05.11.2025 | 08:23:49,881 | 45 | 110,9564 | |
| 45 | 110,9564 | |||
| 45 | 110,9564 | |||
| 05.11.2025 | 08:23:40,071 | 100 | 110,8865 | |
| 100 | 110,8865 | |||
| 100 | 110,8865 | |||
| 05.11.2025 | 08:23:32,856 | 3 | 110,8788 | |
| 3 | 110,8788 | |||
| 3 | 110,8788 | |||
| 05.11.2025 | 08:23:25,615 | 1 | 110,9437 | |
| 1 | 110,9437 | |||
| 1 | 110,9437 | |||
| 05.11.2025 | 08:23:21,184 | 4 | 110,8885 | |
| 4 | 110,8885 | |||
| 4 | 110,8885 | |||
| 05.11.2025 | 08:23:18,066 | 1 | 110,9571 | |
| 1 | 110,9571 | |||
| 1 | 110,9571 | |||
| 05.11.2025 | 08:23:17,866 | 661 | 110,8902 | |
| 661 | 110,8902 | |||
| 661 | 110,8902 | |||
| 05.11.2025 | 08:23:10,973 | 13 | 110,8849 | |
| 13 | 110,8849 | |||
| 13 | 110,8849 | |||
| 05.11.2025 | 08:22:42,475 | 618 | 110,9036 | |
| 618 | 110,9036 | |||
| 618 | 110,9036 | |||
| 05.11.2025 | 08:22:36,807 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 05.11.2025 | 08:22:34,718 | 2 | 110,9616 | |
| 2 | 110,9616 | |||
| 2 | 110,9616 | |||
| 05.11.2025 | 08:22:20,531 | 20 | 110,894 | |
| 20 | 110,894 | |||
| 20 | 110,894 | |||
| 05.11.2025 | 08:22:08,309 | 25 | 110,8971 | |
| 25 | 110,8971 | |||
| 25 | 110,8971 | |||
| 05.11.2025 | 08:22:07,769 | 400 | 110,8962 | |
| 400 | 110,8962 | |||
| 400 | 110,8962 | |||
| 05.11.2025 | 08:22:06,256 | 1 000 | 110,8962 | |
| 1 000 | 110,8962 | |||
| 1 000 | 110,8962 | |||
| 05.11.2025 | 08:21:56,222 | 1 000 | 110,8997 | |
| 1 000 | 110,8997 | |||
| 1 000 | 110,8997 | |||
| 05.11.2025 | 08:21:46,110 | 1 | 110,9564 | |
| 1 | 110,9564 | |||
| 1 | 110,9564 | |||
| 05.11.2025 | 08:21:10,163 | 27 | 110,9851 | |
| 27 | 110,9851 | |||
| 27 | 110,9851 | |||
| 05.11.2025 | 08:21:09,487 | 186 | 110,9185 | |
| 186 | 110,9185 | |||
| 186 | 110,9185 | |||
| 05.11.2025 | 08:21:03,287 | 37 | 110,9782 | |
| 37 | 110,9782 | |||
| 37 | 110,9782 | |||
| 05.11.2025 | 08:20:27,279 | 4 | 110,9232 | |
| 4 | 110,9232 | |||
| 4 | 110,9232 | |||
| 05.11.2025 | 08:20:24,378 | 27 | 110,9899 | |
| 27 | 110,9899 | |||
| 27 | 110,9899 | |||
| 05.11.2025 | 08:20:23,360 | 9 | 110,9781 | |
| 9 | 110,9781 | |||
| 9 | 110,9781 | |||
| 05.11.2025 | 08:19:32,123 | 5 | 110,8828 | |
| 5 | 110,8828 | |||
| 5 | 110,8828 | |||
| 05.11.2025 | 08:19:18,700 | 27 | 110,8879 | |
| 27 | 110,8879 | |||
| 27 | 110,8879 | |||
| 05.11.2025 | 08:19:18,424 | 13 | 110,8879 | |
| 13 | 110,8879 | |||
| 13 | 110,8879 | |||
| 05.11.2025 | 08:18:51,152 | 1 | 110,9488 | |
| 1 | 110,9488 | |||
| 1 | 110,9488 | |||
| 05.11.2025 | 08:18:41,206 | 1 | 110,9591 | |
| 1 | 110,9591 | |||
| 1 | 110,9591 | |||
| 05.11.2025 | 08:18:33,443 | 2 | 110,8968 | |
| 2 | 110,8968 | |||
| 2 | 110,8968 | |||
| 05.11.2025 | 08:18:19,885 | 183 | 110,8986 | |
| 183 | 110,8986 | |||
| 183 | 110,8986 | |||
| 05.11.2025 | 08:18:18,443 | 177 | 110,9002 | |
| 177 | 110,9002 | |||
| 177 | 110,9002 | |||
| 05.11.2025 | 08:18:15,955 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 05.11.2025 | 08:18:09,249 | 2 | 110,895 | |
| 2 | 110,895 | |||
| 2 | 110,895 | |||
| 05.11.2025 | 08:18:02,976 | 3 | 110,8907 | |
| 3 | 110,8907 | |||
| 3 | 110,8907 | |||
| 05.11.2025 | 08:17:59,553 | 54 | 110,8846 | |
| 54 | 110,8846 | |||
| 54 | 110,8846 | |||
| 05.11.2025 | 08:17:58,245 | 5 | 110,9515 | |
| 5 | 110,9515 | |||
| 5 | 110,9515 | |||
| 05.11.2025 | 08:17:56,943 | 40 | 110,9547 | |
| 40 | 110,9547 | |||
| 40 | 110,9547 | |||
| 05.11.2025 | 08:17:52,208 | 912 | 110,8834 | |
| 4 | 110,8834 | |||
| 10 | 110,8834 | |||
| 10 | 110,8834 | |||
| 1 | 110,8834 | |||
| 642 | 110,8834 | |||
| 590 | 110,8834 | |||
| 246 | 110,8834 | |||
| 321 | 110,8834 | |||
| 05.11.2025 | 08:16:55,441 | 270 | 110,9001 | |
| 270 | 110,9001 | |||
| 270 | 110,9001 | |||
| 05.11.2025 | 08:16:42,564 | 39 | 110,9001 | |
| 39 | 110,9001 | |||
| 39 | 110,9001 | |||
| 05.11.2025 | 08:16:19,754 | 24 | 110,9001 | |
| 24 | 110,9001 | |||
| 24 | 110,9001 | |||
| 05.11.2025 | 08:16:12,822 | 3 | 110,9663 | |
| 3 | 110,9663 | |||
| 3 | 110,9663 | |||
| 05.11.2025 | 08:16:03,946 | 1 | 110,9627 | |
| 1 | 110,9627 | |||
| 1 | 110,9627 | |||
| 05.11.2025 | 08:15:55,141 | 240 | 110,9012 | |
| 240 | 110,9012 | |||
| 240 | 110,9012 | |||
| 05.11.2025 | 08:15:04,272 | 160 | 110,9001 | |
| 160 | 110,9001 | |||
| 160 | 110,9001 | |||
| 05.11.2025 | 08:15:02,107 | 49 | 110,9484 | |
| 49 | 110,9484 | |||
| 49 | 110,9484 | |||
| 05.11.2025 | 08:14:02,665 | 35 | 110,9485 | |
| 35 | 110,9485 | |||
| 35 | 110,9485 | |||
| 05.11.2025 | 08:13:43,501 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 05.11.2025 | 08:13:06,037 | 1 | 110,9871 | |
| 1 | 110,9871 | |||
| 1 | 110,9871 | |||
| 05.11.2025 | 08:11:50,095 | 7 | 110,9682 | |
| 7 | 110,9682 | |||
| 7 | 110,9682 | |||
| 05.11.2025 | 08:11:27,705 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 08:10:51,684 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 08:10:30,565 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 08:10:20,472 | 25 | 111,0182 | |
| 25 | 111,0182 | |||
| 25 | 111,0182 | |||
| 05.11.2025 | 08:10:04,892 | 2 | 110,9607 | |
| 2 | 110,9607 | |||
| 2 | 110,9607 | |||
| 05.11.2025 | 08:09:57,684 | 4 | 110,9641 | |
| 4 | 110,9641 | |||
| 4 | 110,9641 | |||
| 05.11.2025 | 08:09:09,828 | 7 | 110,9602 | |
| 7 | 110,9602 | |||
| 7 | 110,9602 | |||
| 05.11.2025 | 08:09:08,204 | 13 | 110,9623 | |
| 13 | 110,9623 | |||
| 13 | 110,9623 | |||
| 05.11.2025 | 08:09:00,883 | 4 | 110,9624 | |
| 4 | 110,9624 | |||
| 4 | 110,9624 | |||
| 05.11.2025 | 08:08:45,427 | 4 | 111,0216 | |
| 4 | 111,0216 | |||
| 4 | 111,0216 | |||
| 05.11.2025 | 08:08:30,518 | 4 | 110,9452 | |
| 3 | 110,9452 | |||
| 4 | 110,9452 | |||
| 1 | 110,9452 | |||
| 05.11.2025 | 08:08:23,331 | 1 776 | 111,00 | |
| 1 000 | 111,00 | |||
| 180 | 111,00 | |||
| 18 | 111,00 | |||
| 73 | 111,00 | |||
| 100 | 111,00 | |||
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 44 | 111,00 | |||
| 13 | 111,00 | |||
| 23 | 111,00 | |||
| 17 | 111,00 | |||
| 3 | 111,00 | |||
| 100 | 111,00 | |||
| 1 776 | 111,00 | |||
| 45 | 111,00 | |||
| 10 | 111,00 | |||
| 117 | 111,00 | |||
| 15 | 111,00 | |||
| 12 | 111,00 | |||
| 05.11.2025 | 08:08:17,427 | 12 | 111,00 | |
| 12 | 111,00 | |||
| 10 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 08:08:03,158 | 2 | 111,00 | |
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 05.11.2025 | 08:07:59,946 | 1 | 111,0075 | |
| 1 | 111,0075 | |||
| 1 | 111,0075 | |||
| 05.11.2025 | 08:07:24,578 | 90 | 111,0001 | |
| 90 | 111,0001 | |||
| 90 | 111,0001 | |||
| 05.11.2025 | 08:07:06,483 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 08:06:52,306 | 45 | 111,015 | |
| 45 | 111,015 | |||
| 45 | 111,015 | |||
| 05.11.2025 | 08:06:48,982 | 8 | 111,0139 | |
| 8 | 111,0139 | |||
| 8 | 111,0139 | |||
| 05.11.2025 | 08:06:32,087 | 45 | 111,025 | |
| 45 | 111,025 | |||
| 45 | 111,025 | |||
| 05.11.2025 | 08:06:06,504 | 93 | 111,0001 | |
| 93 | 111,0001 | |||
| 93 | 111,0001 | |||
| 05.11.2025 | 08:05:56,392 | 30 | 111,0001 | |
| 30 | 111,0001 | |||
| 30 | 111,0001 | |||
| 05.11.2025 | 08:05:56,143 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 05.11.2025 | 08:05:34,100 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 05.11.2025 | 08:05:31,339 | 57 | 111,0001 | |
| 57 | 111,0001 | |||
| 57 | 111,0001 | |||
| 05.11.2025 | 08:05:25,078 | 93 | 111,0001 | |
| 93 | 111,0001 | |||
| 93 | 111,0001 | |||
| 05.11.2025 | 08:05:19,701 | 1 | 111,0619 | |
| 1 | 111,0619 | |||
| 1 | 111,0619 | |||
| 05.11.2025 | 08:04:47,887 | 1 | 111,0119 | |
| 1 | 111,0119 | |||
| 1 | 111,0119 | |||
| 05.11.2025 | 08:04:43,360 | 1 | 111,0793 | |
| 1 | 111,0793 | |||
| 1 | 111,0793 | |||
| 05.11.2025 | 08:04:40,888 | 5 | 111,0124 | |
| 5 | 111,0124 | |||
| 5 | 111,0124 | |||
| 05.11.2025 | 08:03:42,411 | 45 | 111,1033 | |
| 45 | 111,1033 | |||
| 45 | 111,1033 | |||
| 05.11.2025 | 08:03:38,480 | 10 | 111,0364 | |
| 10 | 111,0364 | |||
| 10 | 111,0364 | |||
| 05.11.2025 | 08:03:33,238 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 05.11.2025 | 08:03:30,494 | 45 | 111,0949 | |
| 45 | 111,0949 | |||
| 45 | 111,0949 | |||
| 05.11.2025 | 08:03:28,935 | 60 | 111,0241 | |
| 60 | 111,0241 | |||
| 2 | 111,0241 | |||
| 58 | 111,0241 | |||
| 05.11.2025 | 08:03:17,836 | 178 | 111,0985 | |
| 178 | 111,0985 | |||
| 178 | 111,0985 | |||
| 05.11.2025 | 08:02:13,936 | 1 | 111,0974 | |
| 1 | 111,0974 | |||
| 1 | 111,0974 | |||
| 05.11.2025 | 08:01:37,141 | 2 | 111,0952 | |
| 2 | 111,0952 | |||
| 2 | 111,0952 | |||
| 05.11.2025 | 08:01:34,227 | 10 | 111,0977 | |
| 10 | 111,0977 | |||
| 10 | 111,0977 | |||
| 05.11.2025 | 08:01:17,651 | 43 | 111,0285 | |
| 43 | 111,0285 | |||
| 43 | 111,0285 | |||
| 05.11.2025 | 08:01:07,418 | 1 | 111,0218 | |
| 1 | 111,0218 | |||
| 1 | 111,0218 | |||
| 05.11.2025 | 08:00:59,632 | 2 | 111,0813 | |
| 2 | 111,0813 | |||
| 2 | 111,0813 | |||
| 05.11.2025 | 08:00:31,264 | 9 | 111,0984 | |
| 9 | 111,0984 | |||
| 9 | 111,0984 | |||
| 05.11.2025 | 08:00:27,727 | 2 | 111,104 | |
| 2 | 111,104 | |||
| 2 | 111,104 | |||
| 05.11.2025 | 08:00:25,331 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 05.11.2025 | 08:00:23,224 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 05.11.2025 | 08:00:18,595 | 1 | 111,0484 | |
| 1 | 111,0484 | |||
| 1 | 111,0484 | |||
| 05.11.2025 | 08:00:17,721 | 9 | 111,1117 | |
| 9 | 111,1117 | |||
| 9 | 111,1117 | |||
| 05.11.2025 | 08:00:11,051 | 100 | 111,0489 | |
| 100 | 111,0489 | |||
| 100 | 111,0489 | |||
| 05.11.2025 | 08:00:05,264 | 192 | 111,1092 | |
| 192 | 111,1092 | |||
| 192 | 111,1092 | |||
| 05.11.2025 | 08:00:04,358 | 31 | 111,0433 | |
| 31 | 111,0433 | |||
| 31 | 111,0433 | |||
| 05.11.2025 | 08:00:04,216 | 106 | 111,1102 | |
| 106 | 111,1102 | |||
| 106 | 111,1102 | |||
| 05.11.2025 | 08:00:02,414 | 20 | 111,1082 | |
| 20 | 111,1082 | |||
| 20 | 111,1082 | |||
| 05.11.2025 | 07:59:57,745 | 15 | 111,0972 | |
| 15 | 111,0972 | |||
| 15 | 111,0972 | |||
| 05.11.2025 | 07:59:57,325 | 3 | 111,1018 | |
| 3 | 111,1018 | |||
| 3 | 111,1018 | |||
| 05.11.2025 | 07:58:19,143 | 5 | 111,1103 | |
| 5 | 111,1103 | |||
| 5 | 111,1103 | |||
| 05.11.2025 | 07:57:34,569 | 39 | 111,1023 | |
| 39 | 111,1023 | |||
| 39 | 111,1023 | |||
| 05.11.2025 | 07:57:12,890 | 3 | 111,0402 | |
| 3 | 111,0402 | |||
| 3 | 111,0402 | |||
| 05.11.2025 | 07:56:37,957 | 1 | 111,0958 | |
| 1 | 111,0958 | |||
| 1 | 111,0958 | |||
| 05.11.2025 | 07:55:58,662 | 10 | 111,0331 | |
| 10 | 111,0331 | |||
| 10 | 111,0331 | |||
| 05.11.2025 | 07:55:52,368 | 110 | 111,0263 | |
| 110 | 111,0263 | |||
| 110 | 111,0263 | |||
| 05.11.2025 | 07:55:21,949 | 27 | 111,0758 | |
| 27 | 111,0758 | |||
| 27 | 111,0758 | |||
| 05.11.2025 | 07:55:01,867 | 105 | 111,0109 | |
| 105 | 111,0109 | |||
| 105 | 111,0109 | |||
| 05.11.2025 | 07:54:12,779 | 5 | 111,0192 | |
| 5 | 111,0192 | |||
| 5 | 111,0192 | |||
| 05.11.2025 | 07:53:26,969 | 1 | 111,0875 | |
| 1 | 111,0875 | |||
| 1 | 111,0875 | |||
| 05.11.2025 | 07:52:22,262 | 2 | 111,086 | |
| 2 | 111,086 | |||
| 2 | 111,086 | |||
| 05.11.2025 | 07:51:56,409 | 1 | 111,0764 | |
| 1 | 111,0764 | |||
| 1 | 111,0764 | |||
| 05.11.2025 | 07:51:55,938 | 1 | 111,0095 | |
| 1 | 111,0095 | |||
| 1 | 111,0095 | |||
| 05.11.2025 | 07:50:45,665 | 9 | 111,0837 | |
| 9 | 111,0837 | |||
| 9 | 111,0837 | |||
| 05.11.2025 | 07:48:40,097 | 4 | 111,027 | |
| 4 | 111,027 | |||
| 4 | 111,027 | |||
| 05.11.2025 | 07:48:28,076 | 10 | 111,0904 | |
| 10 | 111,0904 | |||
| 10 | 111,0904 | |||
| 05.11.2025 | 07:47:37,340 | 70 | 111,0396 | |
| 70 | 111,0396 | |||
| 70 | 111,0396 | |||
| 05.11.2025 | 07:47:26,607 | 4 | 111,1133 | |
| 4 | 111,1133 | |||
| 4 | 111,1133 | |||
| 05.11.2025 | 07:47:10,743 | 17 | 111,1043 | |
| 17 | 111,1043 | |||
| 17 | 111,1043 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:12:07
Letzte Aktualisierung:
05.11.2025 @ 17:12:07