Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
557
140,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:54:07,437 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 13.08.2025 | 16:50:41,773 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 13.08.2025 | 16:48:29,770 | 15 | 140,84 | |
| 15 | 140,84 | |||
| 15 | 140,84 | |||
| 13.08.2025 | 16:48:13,563 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 13.08.2025 | 16:47:25,735 | 49 | 140,78 | |
| 49 | 140,78 | |||
| 49 | 140,78 | |||
| 13.08.2025 | 16:46:26,185 | 17 | 140,84 | |
| 17 | 140,84 | |||
| 17 | 140,84 | |||
| 13.08.2025 | 16:44:46,552 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 13.08.2025 | 16:43:47,702 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 13.08.2025 | 16:43:16,818 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 13.08.2025 | 16:43:02,020 | 40 | 140,80 | |
| 40 | 140,80 | |||
| 40 | 140,80 | |||
| 13.08.2025 | 16:42:25,911 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 13.08.2025 | 16:38:38,829 | 29 | 140,86 | |
| 29 | 140,86 | |||
| 29 | 140,86 | |||
| 13.08.2025 | 16:37:56,414 | 8 | 140,82 | |
| 8 | 140,82 | |||
| 8 | 140,82 | |||
| 13.08.2025 | 16:37:10,361 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 13.08.2025 | 16:36:21,201 | 32 | 140,80 | |
| 32 | 140,80 | |||
| 32 | 140,80 | |||
| 13.08.2025 | 16:31:50,787 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 13.08.2025 | 16:31:49,037 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 13.08.2025 | 16:31:36,294 | 12 | 140,78 | |
| 12 | 140,78 | |||
| 12 | 140,78 | |||
| 13.08.2025 | 16:31:31,334 | 8 | 140,80 | |
| 8 | 140,80 | |||
| 8 | 140,80 | |||
| 13.08.2025 | 16:30:10,484 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 13.08.2025 | 16:29:11,278 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 13.08.2025 | 16:27:09,913 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 13.08.2025 | 16:24:43,593 | 18 | 141,00 | |
| 18 | 141,00 | |||
| 18 | 141,00 | |||
| 13.08.2025 | 16:22:52,558 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 13.08.2025 | 16:21:26,087 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 13.08.2025 | 16:20:52,183 | 30 | 141,06 | |
| 30 | 141,06 | |||
| 30 | 141,06 | |||
| 13.08.2025 | 16:20:20,377 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 16:20:19,372 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 13.08.2025 | 16:20:08,507 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 16:19:04,238 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 13.08.2025 | 16:18:30,171 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 13.08.2025 | 16:15:03,646 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 13.08.2025 | 16:14:29,113 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 13.08.2025 | 16:11:36,277 | 21 | 140,98 | |
| 21 | 140,98 | |||
| 21 | 140,98 | |||
| 13.08.2025 | 16:10:57,603 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 13.08.2025 | 16:08:55,320 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 13.08.2025 | 16:08:22,877 | 72 | 141,08 | |
| 72 | 141,08 | |||
| 72 | 141,08 | |||
| 13.08.2025 | 16:08:20,282 | 354 | 141,08 | |
| 354 | 141,08 | |||
| 354 | 141,08 | |||
| 13.08.2025 | 16:08:14,603 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 16:07:24,290 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 16:06:50,652 | 25 | 141,16 | |
| 25 | 141,16 | |||
| 25 | 141,16 | |||
| 13.08.2025 | 16:06:41,982 | 409 | 141,10 | |
| 409 | 141,10 | |||
| 409 | 141,10 | |||
| 13.08.2025 | 16:06:24,187 | 23 | 141,08 | |
| 23 | 141,08 | |||
| 23 | 141,08 | |||
| 13.08.2025 | 16:06:00,991 | 14 | 141,10 | |
| 14 | 141,10 | |||
| 14 | 141,10 | |||
| 13.08.2025 | 16:05:28,765 | 36 | 141,08 | |
| 36 | 141,08 | |||
| 36 | 141,08 | |||
| 13.08.2025 | 16:04:06,866 | 80 | 141,00 | |
| 80 | 141,00 | |||
| 80 | 141,00 | |||
| 13.08.2025 | 16:04:01,014 | 283 | 141,02 | |
| 283 | 141,02 | |||
| 283 | 141,02 | |||
| 13.08.2025 | 16:03:54,976 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 13.08.2025 | 16:03:54,772 | 50 | 141,04 | |
| 50 | 141,04 | |||
| 50 | 141,04 | |||
| 13.08.2025 | 16:01:55,398 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 16:01:29,945 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 16:01:15,167 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 13.08.2025 | 16:01:14,216 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 13.08.2025 | 16:00:23,641 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 13.08.2025 | 16:00:20,930 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 13.08.2025 | 16:00:01,911 | 6 | 141,10 | |
| 6 | 141,10 | |||
| 6 | 141,10 | |||
| 13.08.2025 | 15:58:17,360 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 13.08.2025 | 15:56:49,894 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 13.08.2025 | 15:56:15,238 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 13.08.2025 | 15:47:29,469 | 14 | 141,14 | |
| 14 | 141,14 | |||
| 14 | 141,14 | |||
| 13.08.2025 | 15:44:38,344 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 13.08.2025 | 15:43:24,644 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 13.08.2025 | 15:43:06,500 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 13.08.2025 | 15:41:24,969 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 13.08.2025 | 15:38:15,416 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 13.08.2025 | 15:37:48,043 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 13.08.2025 | 15:36:54,494 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 13.08.2025 | 15:36:15,642 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 13.08.2025 | 15:35:45,878 | 211 | 141,40 | |
| 211 | 141,40 | |||
| 211 | 141,40 | |||
| 13.08.2025 | 15:35:03,843 | 79 | 141,40 | |
| 79 | 141,40 | |||
| 79 | 141,40 | |||
| 13.08.2025 | 15:33:59,916 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 13.08.2025 | 15:33:31,748 | 20 | 141,42 | |
| 20 | 141,42 | |||
| 20 | 141,42 | |||
| 13.08.2025 | 15:32:59,479 | 117 | 141,38 | |
| 117 | 141,38 | |||
| 117 | 141,38 | |||
| 13.08.2025 | 15:32:58,948 | 293 | 141,38 | |
| 293 | 141,38 | |||
| 293 | 141,38 | |||
| 13.08.2025 | 15:32:58,363 | 119 | 141,38 | |
| 119 | 141,38 | |||
| 119 | 141,38 | |||
| 13.08.2025 | 15:32:57,712 | 68 | 141,38 | |
| 68 | 141,38 | |||
| 68 | 141,38 | |||
| 13.08.2025 | 15:32:34,259 | 70 | 141,42 | |
| 70 | 141,42 | |||
| 70 | 141,42 | |||
| 13.08.2025 | 15:30:43,264 | 39 | 141,42 | |
| 39 | 141,42 | |||
| 39 | 141,42 | |||
| 13.08.2025 | 15:30:37,828 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 13.08.2025 | 15:30:35,090 | 14 | 141,52 | |
| 14 | 141,52 | |||
| 14 | 141,52 | |||
| 13.08.2025 | 15:30:19,613 | 100 | 141,50 | |
| 100 | 141,50 | |||
| 100 | 141,50 | |||
| 13.08.2025 | 15:30:07,941 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 13.08.2025 | 15:29:14,001 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 13.08.2025 | 15:29:03,859 | 106 | 141,56 | |
| 106 | 141,56 | |||
| 106 | 141,56 | |||
| 13.08.2025 | 15:28:56,714 | 210 | 141,56 | |
| 210 | 141,56 | |||
| 210 | 141,56 | |||
| 13.08.2025 | 15:28:34,155 | 8 | 141,52 | |
| 8 | 141,52 | |||
| 8 | 141,52 | |||
| 13.08.2025 | 15:28:03,554 | 70 | 141,52 | |
| 70 | 141,52 | |||
| 70 | 141,52 | |||
| 13.08.2025 | 15:27:53,767 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 13.08.2025 | 15:27:45,899 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 13.08.2025 | 15:27:29,006 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 13.08.2025 | 15:24:30,304 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 13.08.2025 | 15:24:16,625 | 13 | 141,50 | |
| 13 | 141,50 | |||
| 13 | 141,50 | |||
| 13.08.2025 | 15:23:50,470 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 13.08.2025 | 15:20:48,438 | 3 | 141,50 | |
| 3 | 141,50 | |||
| 3 | 141,50 | |||
| 13.08.2025 | 15:20:32,728 | 36 | 141,54 | |
| 36 | 141,54 | |||
| 36 | 141,54 | |||
| 13.08.2025 | 15:19:32,153 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 13.08.2025 | 15:15:53,121 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 13.08.2025 | 15:05:09,816 | 36 | 141,46 | |
| 36 | 141,46 | |||
| 36 | 141,46 | |||
| 13.08.2025 | 15:04:10,903 | 6 | 141,46 | |
| 6 | 141,46 | |||
| 6 | 141,46 | |||
| 13.08.2025 | 15:03:57,048 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 13.08.2025 | 15:03:14,596 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 13.08.2025 | 15:02:56,488 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 13.08.2025 | 14:59:36,664 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 13.08.2025 | 14:54:15,348 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 13.08.2025 | 14:53:10,768 | 35 | 141,44 | |
| 35 | 141,44 | |||
| 35 | 141,44 | |||
| 13.08.2025 | 14:52:56,270 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 13.08.2025 | 14:52:46,309 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 13.08.2025 | 14:50:38,719 | 90 | 141,40 | |
| 90 | 141,40 | |||
| 90 | 141,40 | |||
| 13.08.2025 | 14:48:55,826 | 8 | 141,40 | |
| 8 | 141,40 | |||
| 8 | 141,40 | |||
| 13.08.2025 | 14:48:07,829 | 500 | 141,36 | |
| 500 | 141,36 | |||
| 500 | 141,36 | |||
| 13.08.2025 | 14:47:04,590 | 75 | 141,36 | |
| 75 | 141,36 | |||
| 75 | 141,36 | |||
| 13.08.2025 | 14:44:57,285 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 13.08.2025 | 14:43:22,792 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 13.08.2025 | 14:40:01,682 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 13.08.2025 | 14:38:36,038 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 13.08.2025 | 14:35:03,103 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 13.08.2025 | 14:34:13,825 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 13.08.2025 | 14:33:42,440 | 25 | 141,28 | |
| 25 | 141,28 | |||
| 25 | 141,28 | |||
| 13.08.2025 | 14:33:23,976 | 33 | 141,28 | |
| 33 | 141,28 | |||
| 33 | 141,28 | |||
| 13.08.2025 | 14:32:57,237 | 175 | 141,28 | |
| 35 | 141,28 | |||
| 140 | 141,28 | |||
| 175 | 141,28 | |||
| 13.08.2025 | 14:32:48,393 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 13.08.2025 | 14:32:33,556 | 25 | 141,24 | |
| 25 | 141,24 | |||
| 25 | 141,24 | |||
| 13.08.2025 | 14:31:18,624 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 13.08.2025 | 14:27:10,480 | 35 | 141,16 | |
| 35 | 141,16 | |||
| 35 | 141,16 | |||
| 13.08.2025 | 14:27:08,650 | 8 | 141,16 | |
| 8 | 141,16 | |||
| 8 | 141,16 | |||
| 13.08.2025 | 14:26:50,038 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 13.08.2025 | 14:26:16,021 | 8 | 141,12 | |
| 8 | 141,12 | |||
| 8 | 141,12 | |||
| 13.08.2025 | 14:21:47,186 | 21 | 141,08 | |
| 21 | 141,08 | |||
| 21 | 141,08 | |||
| 13.08.2025 | 14:17:03,684 | 9 | 141,16 | |
| 9 | 141,16 | |||
| 9 | 141,16 | |||
| 13.08.2025 | 14:15:46,565 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 13.08.2025 | 14:15:09,674 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 13.08.2025 | 14:08:04,627 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 13.08.2025 | 14:07:59,673 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 13.08.2025 | 14:05:34,969 | 177 | 141,18 | |
| 177 | 141,18 | |||
| 177 | 141,18 | |||
| 13.08.2025 | 14:03:30,436 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 14:03:27,983 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 13.08.2025 | 14:03:11,001 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 13.08.2025 | 13:59:23,732 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 13:59:14,905 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 13:54:11,638 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 13.08.2025 | 13:51:07,094 | 150 | 141,14 | |
| 150 | 141,14 | |||
| 150 | 141,14 | |||
| 13.08.2025 | 13:46:09,507 | 12 | 141,10 | |
| 12 | 141,10 | |||
| 12 | 141,10 | |||
| 13.08.2025 | 13:44:29,166 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 13.08.2025 | 13:42:05,344 | 15 | 141,14 | |
| 15 | 141,14 | |||
| 15 | 141,14 | |||
| 13.08.2025 | 13:34:23,858 | 17 | 141,20 | |
| 17 | 141,20 | |||
| 17 | 141,20 | |||
| 13.08.2025 | 13:33:32,027 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 13:31:16,187 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 13:28:12,292 | 30 | 141,20 | |
| 30 | 141,20 | |||
| 30 | 141,20 | |||
| 13.08.2025 | 13:27:06,746 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 13.08.2025 | 13:26:15,358 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 13:26:14,057 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 13.08.2025 | 13:24:39,119 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 13:23:16,012 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 13:20:50,481 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 13.08.2025 | 13:20:41,812 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 13.08.2025 | 13:19:42,456 | 35 | 141,16 | |
| 35 | 141,16 | |||
| 35 | 141,16 | |||
| 13.08.2025 | 13:19:22,064 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 13:18:59,914 | 14 | 141,18 | |
| 14 | 141,18 | |||
| 14 | 141,18 | |||
| 13.08.2025 | 13:18:02,318 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 13.08.2025 | 13:16:56,061 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 13.08.2025 | 13:16:40,322 | 12 | 141,16 | |
| 12 | 141,16 | |||
| 12 | 141,16 | |||
| 13.08.2025 | 13:15:04,070 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 13.08.2025 | 13:12:37,178 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 13.08.2025 | 13:07:33,937 | 60 | 141,14 | |
| 60 | 141,14 | |||
| 60 | 141,14 | |||
| 13.08.2025 | 13:03:39,093 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 13.08.2025 | 13:03:15,565 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 13:02:21,621 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 13:01:14,788 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 12:59:12,017 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 12:58:33,667 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 13.08.2025 | 12:56:49,194 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 13.08.2025 | 12:56:43,658 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 12:56:13,066 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 12:50:20,665 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 12:43:39,517 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 13.08.2025 | 12:42:56,704 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 12:42:40,685 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 13.08.2025 | 12:41:36,803 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 13.08.2025 | 12:40:38,076 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 13.08.2025 | 12:38:46,640 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 13.08.2025 | 12:38:32,240 | 50 | 141,10 | |
| 50 | 141,10 | |||
| 50 | 141,10 | |||
| 13.08.2025 | 12:38:22,824 | 55 | 141,10 | |
| 55 | 141,10 | |||
| 55 | 141,10 | |||
| 13.08.2025 | 12:38:22,796 | 16 | 141,12 | |
| 16 | 141,12 | |||
| 16 | 141,12 | |||
| 13.08.2025 | 12:37:14,022 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 12:35:49,979 | 100 | 141,12 | |
| 100 | 141,12 | |||
| 100 | 141,12 | |||
| 13.08.2025 | 12:35:40,494 | 100 | 141,10 | |
| 100 | 141,10 | |||
| 100 | 141,10 | |||
| 13.08.2025 | 12:35:02,647 | 11 | 141,10 | |
| 11 | 141,10 | |||
| 11 | 141,10 | |||
| 13.08.2025 | 12:34:40,453 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 13.08.2025 | 12:34:26,333 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 13.08.2025 | 12:32:31,606 | 33 | 141,08 | |
| 33 | 141,08 | |||
| 33 | 141,08 | |||
| 13.08.2025 | 12:30:32,268 | 50 | 141,08 | |
| 50 | 141,08 | |||
| 50 | 141,08 | |||
| 13.08.2025 | 12:30:16,903 | 250 | 141,10 | |
| 250 | 141,10 | |||
| 250 | 141,10 | |||
| 13.08.2025 | 12:29:35,282 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 12:26:32,841 | 71 | 141,12 | |
| 71 | 141,12 | |||
| 71 | 141,12 | |||
| 13.08.2025 | 12:26:27,527 | 44 | 141,10 | |
| 44 | 141,10 | |||
| 44 | 141,10 | |||
| 13.08.2025 | 12:24:14,873 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 13.08.2025 | 12:23:58,325 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 13.08.2025 | 12:21:49,794 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 13.08.2025 | 12:20:28,120 | 70 | 141,10 | |
| 70 | 141,10 | |||
| 70 | 141,10 | |||
| 13.08.2025 | 12:18:03,111 | 177 | 141,06 | |
| 177 | 141,06 | |||
| 177 | 141,06 | |||
| 13.08.2025 | 12:16:16,334 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 12:14:59,702 | 149 | 141,04 | |
| 149 | 141,04 | |||
| 149 | 141,04 | |||
| 13.08.2025 | 12:12:59,013 | 62 | 141,04 | |
| 62 | 141,04 | |||
| 62 | 141,04 | |||
| 13.08.2025 | 12:11:25,580 | 188 | 141,08 | |
| 188 | 141,08 | |||
| 188 | 141,08 | |||
| 13.08.2025 | 12:11:13,434 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 13.08.2025 | 12:10:36,544 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 13.08.2025 | 12:09:22,086 | 9 | 141,08 | |
| 9 | 141,08 | |||
| 9 | 141,08 | |||
| 13.08.2025 | 12:09:15,663 | 15 | 141,08 | |
| 15 | 141,08 | |||
| 15 | 141,08 | |||
| 13.08.2025 | 12:08:29,370 | 80 | 141,10 | |
| 80 | 141,10 | |||
| 80 | 141,10 | |||
| 13.08.2025 | 12:05:16,069 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 13.08.2025 | 12:04:47,495 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 13.08.2025 | 12:03:18,511 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 13.08.2025 | 12:03:12,797 | 7 | 141,04 | |
| 7 | 141,04 | |||
| 7 | 141,04 | |||
| 13.08.2025 | 12:02:55,565 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 12:02:46,442 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 12:02:18,405 | 12 | 141,02 | |
| 12 | 141,02 | |||
| 12 | 141,02 | |||
| 13.08.2025 | 12:01:40,457 | 12 | 141,06 | |
| 12 | 141,06 | |||
| 12 | 141,06 | |||
| 13.08.2025 | 12:00:26,371 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 13.08.2025 | 11:58:45,264 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 13.08.2025 | 11:56:48,302 | 14 | 141,04 | |
| 14 | 141,04 | |||
| 14 | 141,04 | |||
| 13.08.2025 | 11:53:05,415 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 13.08.2025 | 11:51:17,770 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 13.08.2025 | 11:49:51,484 | 30 | 141,00 | |
| 30 | 141,00 | |||
| 30 | 141,00 | |||
| 13.08.2025 | 11:48:53,268 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 13.08.2025 | 11:48:24,818 | 68 | 141,00 | |
| 68 | 141,00 | |||
| 68 | 141,00 | |||
| 13.08.2025 | 11:47:54,388 | 25 | 141,00 | |
| 25 | 141,00 | |||
| 25 | 141,00 | |||
| 13.08.2025 | 11:46:22,138 | 50 | 141,02 | |
| 50 | 141,02 | |||
| 50 | 141,02 | |||
| 13.08.2025 | 11:45:47,745 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 13.08.2025 | 11:37:45,477 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 13.08.2025 | 11:37:30,686 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 13.08.2025 | 11:37:16,905 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 13.08.2025 | 11:36:30,726 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 13.08.2025 | 11:34:56,963 | 35 | 140,96 | |
| 35 | 140,96 | |||
| 35 | 140,96 | |||
| 13.08.2025 | 11:33:58,672 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 13.08.2025 | 11:33:19,544 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 13.08.2025 | 11:32:42,007 | 28 | 140,96 | |
| 28 | 140,96 | |||
| 28 | 140,96 | |||
| 13.08.2025 | 11:32:02,001 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 13.08.2025 | 11:28:50,434 | 9 | 140,94 | |
| 9 | 140,94 | |||
| 9 | 140,94 | |||
| 13.08.2025 | 11:28:26,156 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 13.08.2025 | 11:26:32,982 | 184 | 140,96 | |
| 184 | 140,96 | |||
| 184 | 140,96 | |||
| 13.08.2025 | 11:24:22,740 | 70 | 140,96 | |
| 70 | 140,96 | |||
| 70 | 140,96 | |||
| 13.08.2025 | 11:21:50,004 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 13.08.2025 | 11:14:31,558 | 35 | 141,04 | |
| 35 | 141,04 | |||
| 35 | 141,04 | |||
| 13.08.2025 | 11:13:57,896 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 13.08.2025 | 11:00:40,642 | 53 | 141,10 | |
| 53 | 141,10 | |||
| 53 | 141,10 | |||
| 13.08.2025 | 10:59:18,269 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 13.08.2025 | 10:58:57,109 | 70 | 141,12 | |
| 70 | 141,12 | |||
| 70 | 141,12 | |||
| 13.08.2025 | 10:58:49,988 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 13.08.2025 | 10:54:01,839 | 35 | 141,14 | |
| 35 | 141,14 | |||
| 35 | 141,14 | |||
| 13.08.2025 | 10:52:36,266 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 13.08.2025 | 10:51:06,302 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 13.08.2025 | 10:48:44,143 | 9 | 141,10 | |
| 9 | 141,10 | |||
| 9 | 141,10 | |||
| 13.08.2025 | 10:47:55,566 | 145 | 141,10 | |
| 145 | 141,10 | |||
| 145 | 141,10 | |||
| 13.08.2025 | 10:47:23,051 | 91 | 141,06 | |
| 91 | 141,06 | |||
| 91 | 141,06 | |||
| 13.08.2025 | 10:45:50,071 | 75 | 141,10 | |
| 75 | 141,10 | |||
| 75 | 141,10 | |||
| 13.08.2025 | 10:44:38,639 | 20 | 141,12 | |
| 20 | 141,12 | |||
| 20 | 141,12 | |||
| 13.08.2025 | 10:44:34,108 | 70 | 141,10 | |
| 70 | 141,10 | |||
| 70 | 141,10 | |||
| 13.08.2025 | 10:44:18,313 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 10:44:04,267 | 35 | 141,14 | |
| 35 | 141,14 | |||
| 35 | 141,14 | |||
| 13.08.2025 | 10:44:03,258 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 10:43:10,711 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 10:42:42,435 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 10:42:26,728 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 13.08.2025 | 10:42:06,631 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 13.08.2025 | 10:40:29,724 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 13.08.2025 | 10:38:51,315 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 13.08.2025 | 10:37:52,060 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 13.08.2025 | 10:32:54,881 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 13.08.2025 | 10:32:34,193 | 100 | 141,12 | |
| 100 | 141,12 | |||
| 100 | 141,12 | |||
| 13.08.2025 | 10:32:23,353 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 13.08.2025 | 10:30:21,970 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 13.08.2025 | 10:30:06,087 | 88 | 141,12 | |
| 88 | 141,12 | |||
| 88 | 141,12 | |||
| 13.08.2025 | 10:29:48,234 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 13.08.2025 | 10:29:18,849 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 13.08.2025 | 10:28:27,389 | 141 | 141,08 | |
| 141 | 141,08 | |||
| 141 | 141,08 | |||
| 13.08.2025 | 10:27:32,423 | 55 | 141,08 | |
| 55 | 141,08 | |||
| 55 | 141,08 | |||
| 13.08.2025 | 10:26:19,604 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 13.08.2025 | 10:25:41,959 | 70 | 141,04 | |
| 70 | 141,04 | |||
| 70 | 141,04 | |||
| 13.08.2025 | 10:24:38,246 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 13.08.2025 | 10:24:28,743 | 50 | 141,10 | |
| 50 | 141,10 | |||
| 50 | 141,10 | |||
| 13.08.2025 | 10:24:16,680 | 70 | 141,08 | |
| 70 | 141,08 | |||
| 70 | 141,08 | |||
| 13.08.2025 | 10:20:58,252 | 180 | 141,12 | |
| 180 | 141,12 | |||
| 180 | 141,12 | |||
| 13.08.2025 | 10:16:54,894 | 300 | 141,12 | |
| 300 | 141,12 | |||
| 300 | 141,12 | |||
| 13.08.2025 | 10:15:34,565 | 19 | 141,08 | |
| 19 | 141,08 | |||
| 19 | 141,08 | |||
| 13.08.2025 | 10:13:45,320 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 10:13:03,570 | 18 | 141,10 | |
| 18 | 141,10 | |||
| 18 | 141,10 | |||
| 13.08.2025 | 10:12:03,885 | 212 | 141,10 | |
| 212 | 141,10 | |||
| 212 | 141,10 | |||
| 13.08.2025 | 10:10:45,211 | 10 | 141,12 | |
| 10 | 141,12 | |||
| 10 | 141,12 | |||
| 13.08.2025 | 10:09:32,420 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 13.08.2025 | 10:07:10,009 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 10:06:40,376 | 708 | 141,08 | |
| 708 | 141,08 | |||
| 708 | 141,08 | |||
| 13.08.2025 | 09:59:48,353 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 13.08.2025 | 09:59:03,268 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:55:54,093 | 42 | 141,06 | |
| 42 | 141,06 | |||
| 42 | 141,06 | |||
| 13.08.2025 | 09:54:54,632 | 21 | 141,06 | |
| 21 | 141,06 | |||
| 21 | 141,06 | |||
| 13.08.2025 | 09:54:04,794 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 13.08.2025 | 09:52:35,821 | 100 | 141,06 | |
| 100 | 141,06 | |||
| 100 | 141,06 | |||
| 13.08.2025 | 09:48:49,232 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 13.08.2025 | 09:48:42,968 | 18 | 141,08 | |
| 18 | 141,08 | |||
| 18 | 141,08 | |||
| 13.08.2025 | 09:48:40,727 | 14 | 141,08 | |
| 14 | 141,08 | |||
| 14 | 141,08 | |||
| 13.08.2025 | 09:47:58,806 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:46:25,937 | 9 | 141,08 | |
| 9 | 141,08 | |||
| 9 | 141,08 | |||
| 13.08.2025 | 09:46:25,209 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 13.08.2025 | 09:45:23,534 | 7 | 141,08 | |
| 7 | 141,08 | |||
| 7 | 141,08 | |||
| 13.08.2025 | 09:43:52,774 | 15 | 141,08 | |
| 15 | 141,08 | |||
| 15 | 141,08 | |||
| 13.08.2025 | 09:42:40,884 | 13 | 141,02 | |
| 13 | 141,02 | |||
| 13 | 141,02 | |||
| 13.08.2025 | 09:38:16,550 | 100 | 141,06 | |
| 100 | 141,06 | |||
| 100 | 141,06 | |||
| 13.08.2025 | 09:34:48,394 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 13.08.2025 | 09:34:34,307 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:34:33,108 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:33:37,997 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:33:34,475 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:31:31,771 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:31:02,607 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 13.08.2025 | 09:30:51,990 | 220 | 141,08 | |
| 220 | 141,08 | |||
| 220 | 141,08 | |||
| 13.08.2025 | 09:30:35,047 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:30:18,550 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 13.08.2025 | 09:30:10,774 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:30:03,764 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:30:02,956 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:30:01,090 | 20 | 141,12 | |
| 20 | 141,12 | |||
| 20 | 141,12 | |||
| 13.08.2025 | 09:29:40,928 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:29:17,802 | 10 | 141,12 | |
| 10 | 141,12 | |||
| 10 | 141,12 | |||
| 13.08.2025 | 09:29:13,871 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:29:13,569 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:28:49,120 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 13.08.2025 | 09:28:38,560 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:28:36,549 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:28:36,053 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:28:33,736 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:27:18,608 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 13.08.2025 | 09:27:10,664 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:26:01,870 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00