Xtr.(IE) - MSCI World 1C

78

64

122.3649

Date Time Volume Order Volume Price
13/11/2025 09:58:14.594 20   122.3649
      20 122.3649
      20 122.3649
13/11/2025 09:56:55.428 58   122.3849
      58 122.3849
      58 122.3849
13/11/2025 09:54:26.742 2   122.4201
      2 122.4201
      2 122.4201
13/11/2025 09:53:36.714 75   122.4249
      75 122.4249
      75 122.4249
13/11/2025 09:38:22.262 30   122.4849
      30 122.4849
      30 122.4849
13/11/2025 09:36:02.150 1   122.4349
      1 122.4349
      1 122.4349
13/11/2025 09:33:13.765 5   122.4399
      5 122.4399
      5 122.4399
13/11/2025 09:31:10.191 20   122.3701
      20 122.3701
      20 122.3701
13/11/2025 09:31:00.940 12   122.4099
      12 122.4099
      12 122.4099
13/11/2025 09:28:37.016 1   122.4399
      1 122.4399
      1 122.4399
13/11/2025 09:28:17.202 49   122.4549
      49 122.4549
      49 122.4549
13/11/2025 09:27:49.223 5   122.4749
      5 122.4749
      5 122.4749
13/11/2025 09:26:23.252 100   122.4649
      100 122.4649
      100 122.4649
13/11/2025 09:25:25.570 2   122.4551
      2 122.4551
      2 122.4551
13/11/2025 09:21:28.315 4   122.4399
      4 122.4399
      4 122.4399
13/11/2025 09:20:53.657 3   122.4249
      3 122.4249
      3 122.4249
13/11/2025 09:18:39.897 39   122.3501
      39 122.3501
      39 122.3501
13/11/2025 09:15:55.875 2   122.3551
      2 122.3551
      2 122.3551
13/11/2025 09:15:30.033 163   122.3301
      163 122.3301
      163 122.3301
13/11/2025 09:13:26.946 17   122.4199
      17 122.4199
      17 122.4199
13/11/2025 09:12:01.340 3   122.3999
      3 122.3999
      3 122.3999
13/11/2025 09:11:09.851 1   122.4499
      1 122.4499
      1 122.4499
13/11/2025 09:10:35.320 5   122.4249
      5 122.4249
      5 122.4249
13/11/2025 09:09:12.070 13   122.4299
      13 122.4299
      13 122.4299
13/11/2025 09:08:27.838 480   122.4149
      480 122.4149
      480 122.4149
13/11/2025 09:07:36.623 120   122.4151
      120 122.4151
      120 122.4151
13/11/2025 09:07:01.944 500   122.4649
      500 122.4649
      500 122.4649
13/11/2025 09:04:50.176 23   122.4101
      23 122.4101
      23 122.4101
13/11/2025 09:04:12.656 34   122.40
      34 122.40
      34 122.40
13/11/2025 09:04:12.400 26   122.2882
      24 122.2882
      4 122.2882
      7 122.2882
      15 122.2882
      2 122.2882
13/11/2025 08:47:57.751 3   122.4232
      3 122.4232
      3 122.4232
13/11/2025 08:40:22.105 38   122.4996
      38 122.4996
      38 122.4996
13/11/2025 08:38:19.938 12   122.5679
      12 122.5679
      12 122.5679
13/11/2025 08:37:59.204 5   122.5577
      3 122.5577
      5 122.5577
      2 122.5577
13/11/2025 08:36:20.109 4   122.7408
      4 122.7408
      4 122.7408
13/11/2025 08:35:12.468 1   122.5883
      1 122.5883
      1 122.5883
13/11/2025 08:33:38.570 212   122.71
      212 122.71
      212 122.71
13/11/2025 08:33:01.741 2   122.7285
      2 122.7285
      2 122.7285
13/11/2025 08:30:36.954 8   122.6587
      8 122.6587
      8 122.6587
13/11/2025 08:30:04.711 50   122.7671
      50 122.7671
      50 122.7671
13/11/2025 08:24:44.980 1   122.795
      1 122.795
      1 122.795
13/11/2025 08:22:17.926 7   122.6716
      7 122.6716
      7 122.6716
13/11/2025 08:16:13.433 3   122.6765
      3 122.6765
      3 122.6765
13/11/2025 08:12:34.581 41   122.6397
      41 122.6397
      41 122.6397
13/11/2025 08:12:10.821 3   122.6614
      3 122.6614
      3 122.6614
13/11/2025 08:09:32.238 13   122.699
      13 122.699
      13 122.699
13/11/2025 08:07:51.684 9   122.7095
      9 122.7095
      9 122.7095
13/11/2025 08:03:38.356 1   122.6973
      1 122.6973
      1 122.6973
13/11/2025 08:01:35.323 4   122.829
      4 122.829
      4 122.829
13/11/2025 08:00:39.936 3   122.7243
      3 122.7243
      3 122.7243
13/11/2025 08:00:14.313 17   122.7172
      17 122.7172
      17 122.7172
13/11/2025 08:00:10.048 5   122.849
      5 122.849
      5 122.849
13/11/2025 07:58:08.249 14   122.7245
      14 122.7245
      14 122.7245
13/11/2025 07:57:51.575 17   122.8462
      17 122.8462
      17 122.8462
13/11/2025 07:57:43.787 5   122.7326
      5 122.7326
      5 122.7326
13/11/2025 07:56:24.143 126   122.8434
      126 122.8434
      126 122.8434
13/11/2025 07:55:18.757 17   122.8693
      17 122.8693
      17 122.8693
13/11/2025 07:49:50.916 24   122.8798
      24 122.8798
      24 122.8798
13/11/2025 07:49:19.637 17   122.755
      17 122.755
      17 122.755
13/11/2025 07:33:26.750 16   122.8761
      16 122.8761
      16 122.8761
13/11/2025 07:32:13.488 160   122.8639
      160 122.8639
      160 122.8639
13/11/2025 07:31:32.693 17   122.8665
      17 122.8665
      17 122.8665
13/11/2025 07:30:54.240 11   122.744
      11 122.744
      11 122.744
13/11/2025 07:30:00.874 64   122.7328
      2 122.7328
      2 122.7328
      1 122.7328
      18 122.7328
      10 122.7328
      4 122.7328
      2 122.7328
      5 122.7328
      4 122.7328
      24 122.7328
      10 122.7328
      38 122.7328
      8 122.7328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM