Tradegate Exchange

Vanguard FTSE All-World U.ETF

1167

1077

131.16

Date	Time	Volume	Order Volume	Price
03/07/2025	19:11:28.211	13		131.16
			13	131.16
			13	131.16
03/07/2025	19:05:52.144	1		131.28
			1	131.28
			1	131.28
03/07/2025	19:05:35.130	19		131.30
			19	131.30
			19	131.30
03/07/2025	19:05:22.845	1		131.28
			1	131.28
			1	131.28
03/07/2025	19:00:57.410	1		131.32
			1	131.32
			1	131.32
03/07/2025	19:00:46.737	3		131.30
			3	131.30
			3	131.30
03/07/2025	18:58:22.628	1		131.34
			1	131.34
			1	131.34
03/07/2025	18:57:17.367	92		131.30
			92	131.30
			92	131.30
03/07/2025	18:55:44.167	400		131.26
			400	131.26
			400	131.26
03/07/2025	18:55:24.434	1		131.24
			1	131.24
			1	131.24
03/07/2025	18:55:12.053	1		131.34
			1	131.34
			1	131.34
03/07/2025	18:53:03.716	1		131.34
			1	131.34
			1	131.34
03/07/2025	18:50:49.380	1		131.46
			1	131.46
			1	131.46
03/07/2025	18:50:18.887	10		131.50
			10	131.50
			10	131.50
03/07/2025	18:50:10.237	330		131.46
			330	131.46
			330	131.46
03/07/2025	18:49:44.981	1		131.42
			1	131.42
			1	131.42
03/07/2025	18:49:04.728	5		131.50
			5	131.50
			5	131.50
03/07/2025	18:47:00.761	1		131.52
			1	131.52
			1	131.52
03/07/2025	18:46:52.481	100		131.50
			100	131.50
			100	131.50
03/07/2025	18:44:02.367	80		131.50
			80	131.50
			80	131.50
03/07/2025	18:43:07.132	2		131.56
			2	131.56
			2	131.56
03/07/2025	18:41:14.542	28		131.54
			28	131.54
			28	131.54
03/07/2025	18:41:11.790	2		131.54
			2	131.54
			2	131.54
03/07/2025	18:41:04.321	26		131.50
			26	131.50
			26	131.50
03/07/2025	18:40:52.274	2		131.54
			2	131.54
			2	131.54
03/07/2025	18:40:44.776	15		131.52
			15	131.52
			15	131.52
03/07/2025	18:40:13.469	14		131.46
			14	131.46
			14	131.46
03/07/2025	18:40:10.721	1		131.52
			1	131.52
			1	131.52
03/07/2025	18:39:41.648	3		131.42
			3	131.42
			3	131.42
03/07/2025	18:39:28.483	3		131.50
			3	131.50
			3	131.50
03/07/2025	18:38:04.565	2		131.42
			2	131.42
			2	131.42
03/07/2025	18:35:39.224	76		131.48
			76	131.48
			76	131.48
03/07/2025	18:35:29.631	1		131.46
			1	131.46
			1	131.46
03/07/2025	18:32:42.081	23		131.40
			23	131.40
			23	131.40
03/07/2025	18:32:12.609	1		131.48
			1	131.48
			1	131.48
03/07/2025	18:30:02.024	1		131.38
			1	131.38
			1	131.38
03/07/2025	18:30:00.138	3		131.38
			3	131.38
			3	131.38
03/07/2025	18:27:14.474	1		131.46
			1	131.46
			1	131.46
03/07/2025	18:26:55.778	34		131.40
			34	131.40
			34	131.40
03/07/2025	18:25:35.642	61		131.40
			61	131.40
			61	131.40
03/07/2025	18:23:09.480	38		131.42
			38	131.42
			38	131.42
03/07/2025	18:23:09.138	1		131.42
			1	131.42
			1	131.42
03/07/2025	18:20:45.818	1		131.34
			1	131.34
			1	131.34
03/07/2025	18:20:08.917	6		131.36
			6	131.36
			6	131.36
03/07/2025	18:17:58.247	4		131.28
			4	131.28
			4	131.28
03/07/2025	18:17:15.374	1		131.36
			1	131.36
			1	131.36
03/07/2025	18:17:07.930	1		131.36
			1	131.36
			1	131.36
03/07/2025	18:16:34.258	10		131.28
			10	131.28
			10	131.28
03/07/2025	18:16:28.501	1		131.34
			1	131.34
			1	131.34
03/07/2025	18:15:38.457	1		131.30
			1	131.30
			1	131.30
03/07/2025	18:14:38.025	8		131.34
			8	131.34
			8	131.34
03/07/2025	18:14:35.558	16		131.28
			16	131.28
			16	131.28
03/07/2025	18:13:51.789	16		131.30
			16	131.30
			16	131.30
03/07/2025	18:12:57.654	1		131.38
			1	131.38
			1	131.38
03/07/2025	18:11:41.572	30		131.40
			30	131.40
			30	131.40
03/07/2025	18:11:07.580	3		131.42
			3	131.42
			3	131.42
03/07/2025	18:10:42.659	3		131.40
			3	131.40
			3	131.40
03/07/2025	18:10:03.903	2		131.40
			2	131.40
			2	131.40
03/07/2025	18:09:46.018	23		131.40
			23	131.40
			23	131.40
03/07/2025	18:09:16.689	2		131.40
			2	131.40
			2	131.40
03/07/2025	18:08:57.867	2		131.34
			2	131.34
			2	131.34
03/07/2025	18:08:08.482	16		131.38
			16	131.38
			16	131.38
03/07/2025	18:08:00.496	23		131.32
			23	131.32
			23	131.32
03/07/2025	18:06:39.373	230		131.34
			230	131.34
			230	131.34
03/07/2025	18:05:59.830	76		131.40
			76	131.40
			76	131.40
03/07/2025	18:04:08.735	75		131.38
			75	131.38
			75	131.38
03/07/2025	18:04:08.001	1		131.38
			1	131.38
			1	131.38
03/07/2025	18:02:28.811	5		131.40
			5	131.40
			5	131.40
03/07/2025	18:01:58.036	38		131.38
			38	131.38
			38	131.38
03/07/2025	17:58:49.648	5		131.28
			5	131.28
			5	131.28
03/07/2025	17:58:14.087	40		131.34
			40	131.34
			40	131.34
03/07/2025	17:58:03.898	1		131.32
			1	131.32
			1	131.32
03/07/2025	17:50:43.342	10		131.34
			10	131.34
			10	131.34
03/07/2025	17:48:54.436	4		131.30
			4	131.30
			4	131.30
03/07/2025	17:48:17.862	76		131.30
			76	131.30
			76	131.30
03/07/2025	17:48:08.020	3		131.24
			3	131.24
			3	131.24
03/07/2025	17:48:01.982	1		131.28
			1	131.28
			1	131.28
03/07/2025	17:47:56.341	8		131.28
			8	131.28
			8	131.28
03/07/2025	17:47:54.342	5		131.28
			5	131.28
			5	131.28
03/07/2025	17:44:53.343	2		131.34
			2	131.34
			2	131.34
03/07/2025	17:44:27.383	1		131.34
			1	131.34
			1	131.34
03/07/2025	17:43:52.297	200		131.30
			200	131.30
			200	131.30
03/07/2025	17:41:39.364	1		131.32
			1	131.32
			1	131.32
03/07/2025	17:41:13.777	4		131.30
			4	131.30
			4	131.30
03/07/2025	17:41:13.708	1		131.24
			1	131.24
			1	131.24
03/07/2025	17:40:52.482	3		131.22
			3	131.22
			3	131.22
03/07/2025	17:40:13.454	2		131.26
			2	131.26
			2	131.26
03/07/2025	17:39:40.952	1		131.28
			1	131.28
			1	131.28
03/07/2025	17:39:20.026	1		131.20
			1	131.20
			1	131.20
03/07/2025	17:38:11.975	1		131.24
			1	131.24
			1	131.24
03/07/2025	17:37:58.403	14		131.18
			14	131.18
			14	131.18
03/07/2025	17:37:27.293	2		131.24
			2	131.24
			2	131.24
03/07/2025	17:36:44.434	12		131.24
			12	131.24
			12	131.24
03/07/2025	17:36:13.438	42		131.22
			42	131.22
			42	131.22
03/07/2025	17:35:34.777	2		131.24
			2	131.24
			2	131.24
03/07/2025	17:33:37.581	3		131.18
			3	131.18
			3	131.18
03/07/2025	17:33:28.231	20		131.14
			1	131.14
			1	131.14
			20	131.14
			1	131.14
			16	131.14
			1	131.14
03/07/2025	17:30:24.514	1 150		131.16
			1 150	131.16
			1 150	131.16
03/07/2025	17:29:44.236	5		131.16
			5	131.16
			5	131.16
03/07/2025	17:29:20.296	2		131.16
			2	131.16
			2	131.16
03/07/2025	17:29:06.702	1		131.10
			1	131.10
			1	131.10
03/07/2025	17:28:24.507	60		131.12
			60	131.12
			60	131.12
03/07/2025	17:28:07.489	1		131.12
			1	131.12
			1	131.12
03/07/2025	17:27:38.678	4		131.14
			4	131.14
			4	131.14
03/07/2025	17:27:04.402	250		131.16
			250	131.16
			250	131.16
03/07/2025	17:26:38.868	3		131.16
			3	131.16
			3	131.16
03/07/2025	17:25:40.201	43		131.14
			43	131.14
			43	131.14
03/07/2025	17:24:47.136	12		131.16
			12	131.16
			12	131.16
03/07/2025	17:24:38.695	108		131.14
			108	131.14
			108	131.14
03/07/2025	17:20:43.540	33		131.18
			33	131.18
			33	131.18
03/07/2025	17:20:30.658	37		131.20
			37	131.20
			37	131.20
03/07/2025	17:19:06.623	3		131.20
			3	131.20
			3	131.20
03/07/2025	17:18:45.692	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:18:17.502	1		131.20
			1	131.20
			1	131.20
03/07/2025	17:17:25.871	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:17:20.741	2		131.22
			2	131.22
			2	131.22
03/07/2025	17:17:16.008	3		131.22
			3	131.22
			3	131.22
03/07/2025	17:15:49.675	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:15:33.127	4		131.22
			4	131.22
			4	131.22
03/07/2025	17:14:40.333	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:13:49.207	1		131.20
			1	131.20
			1	131.20
03/07/2025	17:13:27.357	3		131.22
			3	131.22
			3	131.22
03/07/2025	17:13:15.635	40		131.20
			40	131.20
			40	131.20
03/07/2025	17:12:57.772	4		131.22
			4	131.22
			4	131.22
03/07/2025	17:12:47.106	2		131.22
			2	131.22
			2	131.22
03/07/2025	17:10:35.392	3		131.26
			3	131.26
			3	131.26
03/07/2025	17:10:30.433	8		131.26
			8	131.26
			8	131.26
03/07/2025	17:10:09.794	30		131.24
			30	131.24
			30	131.24
03/07/2025	17:09:11.329	54		131.26
			54	131.26
			54	131.26
03/07/2025	17:08:02.553	1		131.26
			1	131.26
			1	131.26
03/07/2025	17:07:47.768	3		131.26
			3	131.26
			3	131.26
03/07/2025	17:07:34.098	10		131.28
			10	131.28
			10	131.28
03/07/2025	17:07:30.661	7		131.26
			7	131.26
			7	131.26
03/07/2025	17:07:27.738	76		131.26
			76	131.26
			76	131.26
03/07/2025	17:06:07.834	1		131.26
			1	131.26
			1	131.26
03/07/2025	17:05:52.092	8		131.24
			8	131.24
			8	131.24
03/07/2025	17:05:25.300	16		131.24
			16	131.24
			16	131.24
03/07/2025	17:05:19.834	1		131.24
			1	131.24
			1	131.24
03/07/2025	17:03:59.531	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:03:44.332	3		131.24
			3	131.24
			3	131.24
03/07/2025	17:03:18.575	1		131.22
			1	131.22
			1	131.22
03/07/2025	17:03:14.850	1		131.24
			1	131.24
			1	131.24
03/07/2025	17:02:57.145	1		131.24
			1	131.24
			1	131.24
03/07/2025	17:01:18.320	2		131.20
			2	131.20
			2	131.20
03/07/2025	17:00:16.289	12		131.20
			12	131.20
			12	131.20
03/07/2025	17:00:00.941	1		131.20
			1	131.20
			1	131.20
03/07/2025	16:58:21.871	75		131.20
			75	131.20
			75	131.20
03/07/2025	16:57:36.475	40		131.20
			40	131.20
			40	131.20
03/07/2025	16:57:22.666	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:55:55.733	8		131.16
			8	131.16
			8	131.16
03/07/2025	16:55:52.412	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:55:50.999	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:55:09.937	20		131.16
			20	131.16
			20	131.16
03/07/2025	16:54:32.078	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:53:49.634	50		131.16
			50	131.16
			50	131.16
03/07/2025	16:50:31.370	5		131.14
			5	131.14
			5	131.14
03/07/2025	16:48:11.384	8		131.18
			8	131.18
			8	131.18
03/07/2025	16:47:34.422	1		131.20
			1	131.20
			1	131.20
03/07/2025	16:46:40.676	2		131.18
			2	131.18
			2	131.18
03/07/2025	16:46:33.314	2		131.18
			2	131.18
			2	131.18
03/07/2025	16:44:22.610	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:44:03.271	3		131.14
			3	131.14
			3	131.14
03/07/2025	16:43:38.516	2		131.16
			2	131.16
			2	131.16
03/07/2025	16:43:35.596	1		131.16
			1	131.16
			1	131.16
03/07/2025	16:43:14.321	6		131.16
			6	131.16
			6	131.16
03/07/2025	16:42:23.543	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:41:36.421	7		131.18
			7	131.18
			7	131.18
03/07/2025	16:41:32.930	1		131.18
			1	131.18
			1	131.18
03/07/2025	16:40:59.517	4		131.14
			4	131.14
			4	131.14
03/07/2025	16:40:03.567	1		131.10
			1	131.10
			1	131.10
03/07/2025	16:39:50.587	14		131.10
			14	131.10
			14	131.10
03/07/2025	16:39:18.498	9		131.08
			9	131.08
			9	131.08
03/07/2025	16:35:39.461	30		131.08
			30	131.08
			30	131.08
03/07/2025	16:35:03.040	1		131.10
			1	131.10
			1	131.10
03/07/2025	16:34:07.988	3		131.10
			3	131.10
			3	131.10
03/07/2025	16:33:59.184	650		131.12
			650	131.12
			650	131.12
03/07/2025	16:33:34.069	100		131.14
			100	131.14
			100	131.14
03/07/2025	16:33:32.567	1		131.14
			1	131.14
			1	131.14
03/07/2025	16:33:23.574	34		131.14
			34	131.14
			34	131.14
03/07/2025	16:31:40.970	1		131.12
			1	131.12
			1	131.12
03/07/2025	16:31:17.118	1		131.12
			1	131.12
			1	131.12
03/07/2025	16:30:38.154	1		131.10
			1	131.10
			1	131.10
03/07/2025	16:27:33.942	1		131.10
			1	131.10
			1	131.10
03/07/2025	16:27:33.033	1		131.10
			1	131.10
			1	131.10
03/07/2025	16:26:47.297	20		131.12
			20	131.12
			20	131.12
03/07/2025	16:26:45.643	1		131.12
			1	131.12
			1	131.12
03/07/2025	16:26:39.509	1		131.12
			1	131.12
			1	131.12
03/07/2025	16:26:28.807	1		131.14
			1	131.14
			1	131.14
03/07/2025	16:26:14.359	78		131.14
			78	131.14
			78	131.14
03/07/2025	16:25:34.328	30		131.16
			30	131.16
			30	131.16
03/07/2025	16:25:33.901	1		131.14
			1	131.14
			1	131.14
03/07/2025	16:25:09.448	3		131.16
			3	131.16
			3	131.16
03/07/2025	16:24:37.859	2		131.16
			2	131.16
			2	131.16
03/07/2025	16:23:35.640	137		131.16
			137	131.16
			137	131.16
03/07/2025	16:22:19.822	15		131.18
			15	131.18
			15	131.18
03/07/2025	16:22:17.203	20		131.16
			20	131.16
			20	131.16
03/07/2025	16:21:50.751	8		131.14
			8	131.14
			8	131.14
03/07/2025	16:21:31.217	16		131.14
			16	131.14
			16	131.14
03/07/2025	16:20:40.507	1		131.14
			1	131.14
			1	131.14
03/07/2025	16:20:15.959	730		131.12
			730	131.12
			730	131.12
03/07/2025	16:18:46.674	16		131.12
			16	131.12
			16	131.12
03/07/2025	16:18:14.371	3		131.12
			3	131.12
			3	131.12
03/07/2025	16:16:13.755	20		131.06
			20	131.06
			20	131.06
03/07/2025	16:15:04.375	9		131.10
			9	131.10
			9	131.10
03/07/2025	16:14:39.950	1		131.06
			1	131.06
			1	131.06
03/07/2025	16:13:59.657	1		131.06
			1	131.06
			1	131.06
03/07/2025	16:12:00.368	5		131.02
			5	131.02
			5	131.02
03/07/2025	16:11:06.944	76		131.04
			76	131.04
			76	131.04
03/07/2025	16:10:56.387	1		131.02
			1	131.02
			1	131.02
03/07/2025	16:10:12.940	6		131.02
			6	131.02
			6	131.02
03/07/2025	16:09:21.978	4		131.02
			4	131.02
			4	131.02
03/07/2025	16:09:21.281	18		131.00
			18	131.00
			18	131.00
03/07/2025	16:09:02.469	1		131.02
			1	131.02
			1	131.02
03/07/2025	16:08:42.954	4		131.00
			4	131.00
			4	131.00
03/07/2025	16:08:18.300	1		131.00
			1	131.00
			1	131.00
03/07/2025	16:08:02.102	4		131.02
			4	131.02
			4	131.02
03/07/2025	16:06:44.452	4		130.98
			4	130.98
			4	130.98
03/07/2025	16:05:35.338	5		131.02
			5	131.02
			5	131.02
03/07/2025	16:04:56.285	18		131.00
			18	131.00
			18	131.00
03/07/2025	16:04:50.959	1		131.00
			1	131.00
			1	131.00
03/07/2025	16:04:19.946	1		130.98
			1	130.98
			1	130.98
03/07/2025	16:03:30.781	39		130.96
			39	130.96
			39	130.96
03/07/2025	16:01:28.789	1		130.84
			1	130.84
			1	130.84
03/07/2025	16:01:07.737	1		130.84
			1	130.84
			1	130.84
03/07/2025	16:00:44.378	2		130.82
			2	130.82
			2	130.82
03/07/2025	16:00:39.652	391		130.82
			391	130.82
			391	130.82
03/07/2025	16:00:01.508	833		130.94
			833	130.94
			833	130.94
03/07/2025	15:59:54.460	1		130.86
			1	130.86
			1	130.86
03/07/2025	15:59:34.930	2		130.88
			2	130.88
			2	130.88
03/07/2025	15:58:35.615	241		130.88
			241	130.88
			241	130.88
03/07/2025	15:58:10.638	5		130.88
			5	130.88
			5	130.88
03/07/2025	15:53:42.565	2		130.90
			2	130.90
			2	130.90
03/07/2025	15:52:52.967	8		130.88
			8	130.88
			8	130.88
03/07/2025	15:51:12.245	3		130.84
			3	130.84
			3	130.84
03/07/2025	15:50:57.739	1		130.90
			1	130.90
			1	130.90
03/07/2025	15:49:53.327	1		130.90
			1	130.90
			1	130.90
03/07/2025	15:49:04.417	1		130.84
			1	130.84
			1	130.84
03/07/2025	15:48:46.713	4		130.84
			4	130.84
			4	130.84
03/07/2025	15:47:46.943	1		130.86
			1	130.86
			1	130.86
03/07/2025	15:45:59.499	1		130.84
			1	130.84
			1	130.84
03/07/2025	15:45:01.374	3		130.76
			3	130.76
			3	130.76
03/07/2025	15:44:59.424	25		130.80
			25	130.80
			25	130.80
03/07/2025	15:44:56.134	1		130.78
			1	130.78
			1	130.78
03/07/2025	15:44:00.772	109		130.76
			109	130.76
			109	130.76
03/07/2025	15:43:53.753	4		130.78
			4	130.78
			4	130.78
03/07/2025	15:40:59.134	1		130.80
			1	130.80
			1	130.80
03/07/2025	15:38:20.473	20		130.84
			20	130.84
			20	130.84
03/07/2025	15:37:52.235	4		130.86
			4	130.86
			4	130.86
03/07/2025	15:37:33.095	5		130.88
			5	130.88
			5	130.88
03/07/2025	15:37:01.545	5		130.88
			5	130.88
			5	130.88
03/07/2025	15:36:52.510	120		130.88
			120	130.88
			120	130.88
03/07/2025	15:36:41.440	1		130.86
			1	130.86
			1	130.86
03/07/2025	15:36:19.830	2		130.86
			2	130.86
			2	130.86
03/07/2025	15:35:31.844	1		130.84
			1	130.84
			1	130.84
03/07/2025	15:35:18.458	1		130.82
			1	130.82
			1	130.82
03/07/2025	15:34:45.048	62		130.82
			62	130.82
			62	130.82
03/07/2025	15:34:07.398	4		130.80
			4	130.80
			4	130.80
03/07/2025	15:33:42.551	2		130.76
			2	130.76
			2	130.76
03/07/2025	15:33:16.204	4		130.76
			4	130.76
			4	130.76
03/07/2025	15:33:06.021	2		130.78
			2	130.78
			2	130.78
03/07/2025	15:32:57.613	5		130.78
			5	130.78
			5	130.78
03/07/2025	15:32:18.750	25		130.76
			25	130.76
			25	130.76
03/07/2025	15:31:14.189	22		130.72
			22	130.72
			22	130.72
03/07/2025	15:31:04.648	4		130.70
			4	130.70
			4	130.70
03/07/2025	15:30:57.207	1		130.72
			1	130.72
			1	130.72
03/07/2025	15:30:55.696	1		130.72
			1	130.72
			1	130.72
03/07/2025	15:30:33.664	1		130.70
			1	130.70
			1	130.70
03/07/2025	15:30:22.790	24		130.64
			24	130.64
			24	130.64
03/07/2025	15:30:18.350	25		130.64
			25	130.64
			25	130.64
03/07/2025	15:29:42.921	46		130.66
			46	130.66
			46	130.66
03/07/2025	15:29:13.387	38		130.70
			38	130.70
			38	130.70
03/07/2025	15:28:36.510	46		130.70
			46	130.70
			46	130.70
03/07/2025	15:28:26.445	2		130.74
			2	130.74
			2	130.74
03/07/2025	15:25:06.527	140		130.64
			140	130.64
			140	130.64
03/07/2025	15:24:51.170	4		130.66
			4	130.66
			4	130.66
03/07/2025	15:24:41.305	1		130.66
			1	130.66
			1	130.66
03/07/2025	15:23:09.802	270		130.68
			270	130.68
			270	130.68
03/07/2025	15:22:27.265	1		130.68
			1	130.68
			1	130.68
03/07/2025	15:22:07.133	2		130.70
			2	130.70
			2	130.70
03/07/2025	15:21:02.535	1		130.66
			1	130.66
			1	130.66
03/07/2025	15:20:45.425	90		130.68
			90	130.68
			90	130.68
03/07/2025	15:20:09.592	192		130.66
			192	130.66
			192	130.66
03/07/2025	15:18:53.551	1		130.60
			1	130.60
			1	130.60
03/07/2025	15:18:50.936	1		130.60
			1	130.60
			1	130.60
03/07/2025	15:18:02.206	1		130.62
			1	130.62
			1	130.62
03/07/2025	15:16:28.191	1		130.62
			1	130.62
			1	130.62
03/07/2025	15:16:21.596	1		130.62
			1	130.62
			1	130.62
03/07/2025	15:14:46.534	3		130.70
			3	130.70
			3	130.70
03/07/2025	15:14:18.064	16		130.74
			16	130.74
			16	130.74
03/07/2025	15:13:57.343	1		130.74
			1	130.74
			1	130.74
03/07/2025	15:12:15.743	1		130.74
			1	130.74
			1	130.74
03/07/2025	15:11:36.101	5		130.78
			5	130.78
			5	130.78
03/07/2025	15:10:59.481	1		130.76
			1	130.76
			1	130.76
03/07/2025	15:09:30.186	8		130.82
			8	130.82
			8	130.82
03/07/2025	15:09:17.049	41		130.80
			41	130.80
			41	130.80
03/07/2025	15:08:40.002	4		130.82
			4	130.82
			4	130.82
03/07/2025	15:07:31.952	27		130.82
			27	130.82
			27	130.82
03/07/2025	15:07:06.798	2		130.84
			2	130.84
			2	130.84
03/07/2025	15:06:51.506	1		130.82
			1	130.82
			1	130.82
03/07/2025	15:06:35.209	4 000		130.78
			3	130.78
			3 997	130.78
			4 000	130.78
03/07/2025	15:06:23.160	4 000		130.78
			4 000	130.78
			4 000	130.78
03/07/2025	15:06:16.194	3		130.78
			3	130.78
			3	130.78
03/07/2025	15:05:46.912	3		130.76
			3	130.76
			3	130.76
03/07/2025	15:05:27.690	7		130.74
			7	130.74
			7	130.74
03/07/2025	15:05:23.474	1		130.76
			1	130.76
			1	130.76
03/07/2025	15:02:15.173	2		130.76
			2	130.76
			2	130.76
03/07/2025	15:01:52.032	8		130.74
			8	130.74
			8	130.74
03/07/2025	15:01:35.492	3		130.76
			3	130.76
			3	130.76
03/07/2025	14:59:52.590	56		130.70
			56	130.70
			56	130.70
03/07/2025	14:58:55.644	1		130.72
			1	130.72
			1	130.72
03/07/2025	14:58:06.486	1		130.74
			1	130.74
			1	130.74
03/07/2025	14:57:57.941	1		130.74
			1	130.74
			1	130.74
03/07/2025	14:56:57.334	9		130.80
			9	130.80
			9	130.80
03/07/2025	14:56:29.140	13		130.82
			13	130.82
			13	130.82
03/07/2025	14:56:06.551	1		130.80
			1	130.80
			1	130.80
03/07/2025	14:54:03.598	22		130.78
			22	130.78
			22	130.78
03/07/2025	14:53:23.104	1		130.78
			1	130.78
			1	130.78
03/07/2025	14:53:20.890	1		130.78
			1	130.78
			1	130.78
03/07/2025	14:52:36.593	30		130.76
			30	130.76
			30	130.76
03/07/2025	14:52:02.439	1 000		130.74
			1 000	130.74
			1 000	130.74
03/07/2025	14:49:25.664	3		130.76
			3	130.76
			3	130.76
03/07/2025	14:48:44.799	1		130.78
			1	130.78
			1	130.78
03/07/2025	14:47:47.251	1		130.74
			1	130.74
			1	130.74
03/07/2025	14:47:22.342	1		130.78
			1	130.78
			1	130.78
03/07/2025	14:46:43.272	3		130.76
			3	130.76
			3	130.76
03/07/2025	14:45:30.470	41		130.82
			41	130.82
			41	130.82
03/07/2025	14:42:56.043	750		130.78
			750	130.78
			750	130.78
03/07/2025	14:42:29.054	5		130.74
			5	130.74
			5	130.74
03/07/2025	14:42:21.055	38		130.78
			38	130.78
			38	130.78
03/07/2025	14:41:36.643	1		130.72
			1	130.72
			1	130.72
03/07/2025	14:41:14.422	1		130.72
			1	130.72
			1	130.72
03/07/2025	14:40:56.510	8		130.70
			8	130.70
			8	130.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.9791 / Ask: 102.0813
Volume: 22 166
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 19:11:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice