Tradegate Exchange

Advanced Micro Devices Inc.

616

505

178.46

Date	Time	Volume	Order Volume	Price
16/12/2025	21:56:35.008	4		178.46
			4	178.46
			4	178.46
16/12/2025	21:47:59.094	50		178.00
			50	178.00
			50	178.00
16/12/2025	21:41:55.262	2		178.32
			2	178.32
			2	178.32
16/12/2025	21:41:41.478	44		178.32
			44	178.32
			44	178.32
16/12/2025	21:40:48.224	9		178.18
			9	178.18
			9	178.18
16/12/2025	21:40:16.353	8		178.10
			8	178.10
			8	178.10
16/12/2025	21:35:48.029	50		178.24
			50	178.24
			50	178.24
16/12/2025	21:35:31.167	20		178.00
			20	178.00
			20	178.00
16/12/2025	21:30:35.088	61		177.62
			61	177.62
			61	177.62
16/12/2025	21:30:24.216	28		177.56
			28	177.56
			28	177.56
16/12/2025	21:23:08.073	3		177.36
			3	177.36
			3	177.36
16/12/2025	21:20:09.763	10		177.46
			10	177.46
			10	177.46
16/12/2025	21:19:41.177	50		177.50
			50	177.50
			50	177.50
16/12/2025	21:19:09.427	10		177.48
			10	177.48
			10	177.48
16/12/2025	21:17:52.430	100		177.44
			100	177.44
			100	177.44
16/12/2025	21:10:14.629	1		177.56
			1	177.56
			1	177.56
16/12/2025	21:09:08.248	50		177.40
			50	177.40
			50	177.40
16/12/2025	21:09:06.616	50		177.34
			50	177.34
			50	177.34
16/12/2025	21:08:33.594	22		177.24
			22	177.24
			22	177.24
16/12/2025	20:59:40.076	70		176.96
			70	176.96
			70	176.96
16/12/2025	20:49:35.823	11		176.58
			11	176.58
			11	176.58
16/12/2025	20:49:18.556	1		176.76
			1	176.76
			1	176.76
16/12/2025	20:42:22.816	12		176.90
			12	176.90
			12	176.90
16/12/2025	20:40:07.732	3		176.58
			3	176.58
			3	176.58
16/12/2025	20:36:41.116	5		177.06
			5	177.06
			5	177.06
16/12/2025	20:33:36.118	10		177.00
			10	177.00
			10	177.00
16/12/2025	20:30:11.492	1		176.94
			1	176.94
			1	176.94
16/12/2025	20:27:29.882	50		177.20
			50	177.20
			50	177.20
16/12/2025	20:27:05.268	8		177.40
			8	177.40
			8	177.40
16/12/2025	20:22:21.280	3		177.10
			3	177.10
			3	177.10
16/12/2025	20:22:12.975	2		177.12
			2	177.12
			2	177.12
16/12/2025	20:18:04.918	15		176.80
			15	176.80
			15	176.80
16/12/2025	20:12:46.622	2		176.94
			2	176.94
			2	176.94
16/12/2025	20:08:55.137	10		177.14
			10	177.14
			10	177.14
16/12/2025	20:07:24.542	1		177.14
			1	177.14
			1	177.14
16/12/2025	20:02:19.007	3		177.38
			3	177.38
			3	177.38
16/12/2025	20:02:18.399	61		177.22
			61	177.22
			61	177.22
16/12/2025	20:01:52.225	40		177.70
			40	177.70
			40	177.70
16/12/2025	19:56:45.991	10		177.66
			10	177.66
			10	177.66
16/12/2025	19:54:33.072	3		177.74
			3	177.74
			3	177.74
16/12/2025	19:50:56.787	1		177.94
			1	177.94
			1	177.94
16/12/2025	19:50:12.856	1		177.98
			1	177.98
			1	177.98
16/12/2025	19:40:18.604	2		177.40
			2	177.40
			2	177.40
16/12/2025	19:33:51.951	6		176.80
			6	176.80
			6	176.80
16/12/2025	19:31:29.927	130		176.72
			130	176.72
			130	176.72
16/12/2025	19:30:57.594	3		176.78
			3	176.78
			3	176.78
16/12/2025	19:26:05.952	4		176.66
			4	176.66
			4	176.66
16/12/2025	19:18:44.412	1		176.36
			1	176.36
			1	176.36
16/12/2025	19:14:36.832	1		176.66
			1	176.66
			1	176.66
16/12/2025	19:13:39.353	11		176.12
			11	176.12
			11	176.12
16/12/2025	19:10:09.376	440		175.88
			440	175.88
			440	175.88
16/12/2025	19:08:29.966	3		176.12
			3	176.12
			3	176.12
16/12/2025	19:05:53.860	20		175.94
			20	175.94
			20	175.94
16/12/2025	19:02:35.444	2		175.96
			2	175.96
			2	175.96
16/12/2025	18:58:30.421	45		176.10
			45	176.10
			45	176.10
16/12/2025	18:58:24.126	45		176.06
			45	176.06
			45	176.06
16/12/2025	18:51:11.469	15		176.14
			15	176.14
			15	176.14
16/12/2025	18:49:07.930	6		176.24
			6	176.24
			6	176.24
16/12/2025	18:39:01.194	2		176.20
			2	176.20
			2	176.20
16/12/2025	18:34:27.018	3		176.10
			3	176.10
			3	176.10
16/12/2025	18:34:22.582	1		176.34
			1	176.34
			1	176.34
16/12/2025	18:33:10.036	30		176.12
			30	176.12
			30	176.12
16/12/2025	18:29:25.958	10		175.78
			10	175.78
			10	175.78
16/12/2025	18:28:58.361	1		175.78
			1	175.78
			1	175.78
16/12/2025	18:27:23.308	1		175.90
			1	175.90
			1	175.90
16/12/2025	18:21:39.545	2		176.66
			2	176.66
			2	176.66
16/12/2025	18:21:12.783	6		176.40
			6	176.40
			6	176.40
16/12/2025	18:21:00.030	10		176.68
			10	176.68
			10	176.68
16/12/2025	18:10:45.991	25		176.02
			25	176.02
			25	176.02
16/12/2025	18:07:36.731	4		176.34
			4	176.34
			4	176.34
16/12/2025	17:58:31.526	6		176.58
			6	176.58
			6	176.58
16/12/2025	17:57:19.376	182		176.24
			182	176.24
			182	176.24
16/12/2025	17:56:29.342	610		175.96
			610	175.96
			610	175.96
16/12/2025	17:51:40.942	10		176.18
			10	176.18
			10	176.18
16/12/2025	17:48:32.450	60		176.16
			60	176.16
			60	176.16
16/12/2025	17:44:30.005	30		175.74
			30	175.74
			30	175.74
16/12/2025	17:43:35.198	1		175.94
			1	175.94
			1	175.94
16/12/2025	17:43:16.676	15		175.74
			15	175.74
			15	175.74
16/12/2025	17:40:38.594	1		175.72
			1	175.72
			1	175.72
16/12/2025	17:39:30.824	2		175.50
			2	175.50
			2	175.50
16/12/2025	17:38:58.310	3		175.34
			3	175.34
			3	175.34
16/12/2025	17:38:38.583	1		175.54
			1	175.54
			1	175.54
16/12/2025	17:36:52.425	200		175.66
			200	175.66
			200	175.66
16/12/2025	17:33:20.688	5		175.64
			5	175.64
			5	175.64
16/12/2025	17:32:15.922	6		175.46
			6	175.46
			6	175.46
16/12/2025	17:31:37.520	140		175.34
			140	175.34
			140	175.34
16/12/2025	17:29:10.008	100		175.18
			100	175.18
			100	175.18
16/12/2025	17:28:17.857	15		175.12
			15	175.12
			15	175.12
16/12/2025	17:28:10.628	4		175.08
			4	175.08
			4	175.08
16/12/2025	17:27:09.617	16		175.34
			16	175.34
			16	175.34
16/12/2025	17:26:50.486	1		175.34
			1	175.34
			1	175.34
16/12/2025	17:25:28.006	103		175.36
			103	175.36
			103	175.36
16/12/2025	17:23:55.197	56		175.52
			56	175.52
			56	175.52
16/12/2025	17:23:41.292	10		175.60
			10	175.60
			10	175.60
16/12/2025	17:23:08.500	1		175.78
			1	175.78
			1	175.78
16/12/2025	17:23:05.092	35		175.50
			35	175.50
			35	175.50
16/12/2025	17:21:04.618	200		175.60
			200	175.60
			200	175.60
16/12/2025	17:20:16.024	6		175.38
			6	175.38
			6	175.38
16/12/2025	17:19:16.666	14		175.66
			14	175.66
			14	175.66
16/12/2025	17:18:58.910	10		175.64
			10	175.64
			10	175.64
16/12/2025	17:18:34.352	15		175.54
			15	175.54
			15	175.54
16/12/2025	17:16:35.533	9		175.42
			9	175.42
			9	175.42
16/12/2025	17:15:06.951	3		175.60
			3	175.60
			3	175.60
16/12/2025	17:11:23.645	1		175.88
			1	175.88
			1	175.88
16/12/2025	17:11:12.076	4		176.00
			4	176.00
			4	176.00
16/12/2025	17:05:31.052	50		176.66
			50	176.66
			50	176.66
16/12/2025	17:03:04.177	6		176.84
			6	176.84
			6	176.84
16/12/2025	17:01:31.000	33		176.86
			33	176.86
			33	176.86
16/12/2025	16:59:29.571	360		176.80
			360	176.80
			360	176.80
16/12/2025	16:57:24.895	3		177.16
			3	177.16
			3	177.16
16/12/2025	16:55:00.269	100		176.84
			100	176.84
			100	176.84
16/12/2025	16:54:32.412	40		176.70
			40	176.70
			40	176.70
16/12/2025	16:53:40.765	30		176.50
			30	176.50
			30	176.50
16/12/2025	16:53:08.708	2		176.56
			2	176.56
			2	176.56
16/12/2025	16:51:30.921	35		175.84
			35	175.84
			35	175.84
16/12/2025	16:49:34.175	7		176.16
			7	176.16
			7	176.16
16/12/2025	16:47:35.464	7		176.22
			7	176.22
			7	176.22
16/12/2025	16:44:53.034	100		175.54
			100	175.54
			100	175.54
16/12/2025	16:42:03.274	25		174.90
			25	174.90
			25	174.90
16/12/2025	16:42:03.179	6		175.00
			6	175.00
			6	175.00
16/12/2025	16:41:47.132	6		175.28
			6	175.28
			6	175.28
16/12/2025	16:40:38.309	7		175.06
			7	175.06
			7	175.06
16/12/2025	16:39:09.697	9		175.02
			9	175.02
			9	175.02
16/12/2025	16:33:44.407	6		176.20
			6	176.20
			6	176.20
16/12/2025	16:31:54.946	45		175.80
			45	175.80
			45	175.80
16/12/2025	16:30:09.522	1		175.60
			1	175.60
			1	175.60
16/12/2025	16:28:15.655	10		174.96
			10	174.96
			10	174.96
16/12/2025	16:27:55.714	10		174.52
			10	174.52
			10	174.52
16/12/2025	16:27:24.413	3		174.24
			3	174.24
			3	174.24
16/12/2025	16:25:23.116	50		174.42
			50	174.42
			50	174.42
16/12/2025	16:25:23.063	40		174.50
			40	174.50
			40	174.50
16/12/2025	16:24:26.029	60		175.50
			60	175.50
			60	175.50
16/12/2025	16:21:51.155	10		175.86
			10	175.86
			10	175.86
16/12/2025	16:19:50.365	65		175.90
			65	175.90
			65	175.90
16/12/2025	16:18:37.958	22		175.92
			22	175.92
			22	175.92
16/12/2025	16:18:36.254	1		176.06
			1	176.06
			1	176.06
16/12/2025	16:18:32.281	2		175.84
			2	175.84
			2	175.84
16/12/2025	16:15:31.348	15		176.24
			15	176.24
			15	176.24
16/12/2025	16:14:18.612	28		176.24
			28	176.24
			28	176.24
16/12/2025	16:07:57.498	30		176.92
			30	176.92
			30	176.92
16/12/2025	16:00:05.595	9		177.04
			9	177.04
			9	177.04
16/12/2025	15:58:41.355	18		176.68
			18	176.68
			18	176.68
16/12/2025	15:54:55.633	10		176.58
			10	176.58
			10	176.58
16/12/2025	15:53:29.113	4		176.60
			4	176.60
			4	176.60
16/12/2025	15:51:12.174	102		176.94
			102	176.94
			102	176.94
16/12/2025	15:47:47.474	30		176.46
			30	176.46
			30	176.46
16/12/2025	15:47:26.085	100		176.28
			100	176.28
			100	176.28
16/12/2025	15:46:14.925	25		175.70
			25	175.70
			25	175.70
16/12/2025	15:45:56.094	10		175.38
			10	175.38
			10	175.38
16/12/2025	15:45:47.419	2		175.52
			2	175.52
			2	175.52
16/12/2025	15:42:27.993	20		175.10
			20	175.10
			20	175.10
16/12/2025	15:42:14.643	40		175.56
			40	175.56
			40	175.56
16/12/2025	15:41:22.833	2		176.10
			2	176.10
			2	176.10
16/12/2025	15:41:08.979	30		175.78
			30	175.78
			30	175.78
16/12/2025	15:40:18.041	10		176.76
			10	176.76
			10	176.76
16/12/2025	15:40:16.514	3		176.86
			3	176.86
			3	176.86
16/12/2025	15:39:24.452	4		176.40
			4	176.40
			4	176.40
16/12/2025	15:39:10.767	10		176.36
			10	176.36
			10	176.36
16/12/2025	15:38:43.087	5		176.70
			5	176.70
			5	176.70
16/12/2025	15:37:45.944	7		177.34
			7	177.34
			7	177.34
16/12/2025	15:36:31.004	3		177.24
			3	177.24
			3	177.24
16/12/2025	15:36:19.906	10		176.92
			10	176.92
			10	176.92
16/12/2025	15:35:18.851	28		176.90
			28	176.90
			28	176.90
16/12/2025	15:34:21.049	30		176.62
			30	176.62
			30	176.62
16/12/2025	15:33:14.417	70		175.00
			30	175.00
			5	175.00
			70	175.00
			20	175.00
			3	175.00
			12	175.00
16/12/2025	15:31:51.772	3		176.00
			3	176.00
			3	176.00
16/12/2025	15:25:13.737	140		176.00
			140	176.00
			140	176.00
16/12/2025	15:18:46.792	1		176.14
			1	176.14
			1	176.14
16/12/2025	15:10:43.584	1		175.66
			1	175.66
			1	175.66
16/12/2025	15:07:17.158	20		176.12
			20	176.12
			20	176.12
16/12/2025	15:06:06.102	1		175.94
			1	175.94
			1	175.94
16/12/2025	15:01:45.507	6		175.82
			6	175.82
			6	175.82
16/12/2025	14:59:55.019	20		175.56
			20	175.56
			20	175.56
16/12/2025	14:55:46.569	4		175.60
			4	175.60
			4	175.60
16/12/2025	14:53:23.592	1		175.62
			1	175.62
			1	175.62
16/12/2025	14:52:55.813	1		175.68
			1	175.68
			1	175.68
16/12/2025	14:43:34.011	1		176.14
			1	176.14
			1	176.14
16/12/2025	14:43:06.513	153		175.74
			153	175.74
			153	175.74
16/12/2025	14:42:41.317	16		175.66
			16	175.66
			16	175.66
16/12/2025	14:42:01.549	153		175.72
			153	175.72
			153	175.72
16/12/2025	14:40:00.396	11		175.60
			11	175.60
			11	175.60
16/12/2025	14:39:51.936	50		175.92
			50	175.92
			50	175.92
16/12/2025	14:32:43.728	25		176.50
			25	176.50
			25	176.50
16/12/2025	14:32:38.411	12		176.58
			12	176.58
			12	176.58
16/12/2025	14:32:04.606	20		176.12
			20	176.12
			20	176.12
16/12/2025	14:30:37.186	10		175.62
			10	175.62
			10	175.62
16/12/2025	14:25:41.653	5		175.68
			5	175.68
			5	175.68
16/12/2025	14:25:12.260	2		175.42
			2	175.42
			2	175.42
16/12/2025	14:22:34.517	4		175.42
			4	175.42
			4	175.42
16/12/2025	14:21:52.236	290		175.14
			290	175.14
			290	175.14
16/12/2025	14:21:37.052	5		175.32
			5	175.32
			5	175.32
16/12/2025	14:21:04.934	50		175.00
			50	175.00
			50	175.00
16/12/2025	14:19:24.109	200		175.14
			200	175.14
			200	175.14
16/12/2025	14:18:13.450	10		175.28
			10	175.28
			10	175.28
16/12/2025	14:17:32.194	28		175.02
			28	175.02
			28	175.02
16/12/2025	14:17:11.470	12		175.04
			12	175.04
			12	175.04
16/12/2025	14:16:06.019	44		175.16
			44	175.16
			44	175.16
16/12/2025	14:14:24.340	7		175.20
			7	175.20
			7	175.20
16/12/2025	14:12:16.074	2		175.32
			2	175.32
			2	175.32
16/12/2025	14:11:37.810	1		175.12
			1	175.12
			1	175.12
16/12/2025	14:08:37.494	1		175.50
			1	175.50
			1	175.50
16/12/2025	14:08:28.276	19		175.20
			19	175.20
			19	175.20
16/12/2025	14:07:29.636	3		175.22
			3	175.22
			3	175.22
16/12/2025	14:06:33.300	50		175.12
			50	175.12
			50	175.12
16/12/2025	14:04:58.316	260		175.28
			260	175.28
			260	175.28
16/12/2025	14:04:36.348	2		175.28
			2	175.28
			2	175.28
16/12/2025	14:03:00.203	1		175.62
			1	175.62
			1	175.62
16/12/2025	13:58:33.689	6		175.94
			6	175.94
			6	175.94
16/12/2025	13:54:02.085	8		176.02
			8	176.02
			8	176.02
16/12/2025	13:52:51.436	6		176.20
			6	176.20
			6	176.20
16/12/2025	13:52:41.266	11		176.34
			11	176.34
			11	176.34
16/12/2025	13:51:21.735	1		176.36
			1	176.36
			1	176.36
16/12/2025	13:51:08.245	5		176.36
			5	176.36
			5	176.36
16/12/2025	13:48:51.101	14		176.08
			14	176.08
			14	176.08
16/12/2025	13:43:59.443	10		176.04
			10	176.04
			10	176.04
16/12/2025	13:42:28.819	77		176.28
			77	176.28
			77	176.28
16/12/2025	13:34:15.891	16		175.98
			16	175.98
			16	175.98
16/12/2025	13:32:46.865	15		176.16
			15	176.16
			15	176.16
16/12/2025	13:26:18.051	1		175.86
			1	175.86
			1	175.86
16/12/2025	13:22:34.459	1		176.24
			1	176.24
			1	176.24
16/12/2025	13:18:36.653	49		175.94
			49	175.94
			49	175.94
16/12/2025	13:14:45.646	2		176.18
			2	176.18
			2	176.18
16/12/2025	13:12:34.625	29		176.04
			29	176.04
			29	176.04
16/12/2025	13:09:03.991	23		175.54
			23	175.54
			23	175.54
16/12/2025	13:08:20.196	22		175.64
			22	175.64
			22	175.64
16/12/2025	12:50:34.761	1		175.28
			1	175.28
			1	175.28
16/12/2025	12:50:32.522	17		175.26
			17	175.26
			17	175.26
16/12/2025	12:49:19.057	3		175.58
			3	175.58
			3	175.58
16/12/2025	12:48:29.143	10		175.54
			10	175.54
			10	175.54
16/12/2025	12:39:48.383	537		175.48
			537	175.48
			537	175.48
16/12/2025	12:32:19.148	20		175.24
			20	175.24
			20	175.24
16/12/2025	12:30:31.652	85		175.48
			85	175.48
			85	175.48
16/12/2025	12:30:27.062	13		175.20
			13	175.20
			13	175.20
16/12/2025	12:30:13.554	2		175.48
			2	175.48
			2	175.48
16/12/2025	12:29:58.271	40		175.34
			40	175.34
			40	175.34
16/12/2025	12:28:06.079	160		175.30
			160	175.30
			160	175.30
16/12/2025	12:22:32.665	20		175.10
			2	175.10
			20	175.10
			18	175.10
16/12/2025	12:20:04.331	2		175.28
			2	175.28
			2	175.28
16/12/2025	12:18:38.478	6		175.28
			6	175.28
			6	175.28
16/12/2025	12:17:39.218	30		175.04
			30	175.04
			30	175.04
16/12/2025	12:17:24.420	61		175.28
			61	175.28
			61	175.28
16/12/2025	11:59:29.467	35		175.10
			35	175.10
			35	175.10
16/12/2025	11:57:21.452	50		175.02
			50	175.02
			50	175.02
16/12/2025	11:56:52.396	45		175.02
			45	175.02
			45	175.02
16/12/2025	11:48:57.525	6		175.66
			6	175.66
			6	175.66
16/12/2025	11:47:57.166	10		175.32
			10	175.32
			10	175.32
16/12/2025	11:45:06.556	10		175.78
			10	175.78
			10	175.78
16/12/2025	11:44:51.154	1		175.78
			1	175.78
			1	175.78
16/12/2025	11:40:40.856	1		175.76
			1	175.76
			1	175.76
16/12/2025	11:38:54.787	200		175.20
			200	175.20
			200	175.20
16/12/2025	11:36:53.048	20		175.18
			20	175.18
			20	175.18
16/12/2025	11:36:45.203	25		174.98
			25	174.98
			25	174.98
16/12/2025	11:36:34.335	1		174.98
			1	174.98
			1	174.98
16/12/2025	11:30:29.985	3		175.06
			3	175.06
			3	175.06
16/12/2025	11:30:05.933	1		175.32
			1	175.32
			1	175.32
16/12/2025	11:29:56.971	6		175.06
			6	175.06
			6	175.06
16/12/2025	11:29:34.116	50		175.06
			50	175.06
			50	175.06
16/12/2025	11:29:26.550	5		175.10
			5	175.10
			5	175.10
16/12/2025	11:27:08.000	5		175.18
			5	175.18
			5	175.18
16/12/2025	11:26:06.973	5		175.18
			5	175.18
			5	175.18
16/12/2025	11:25:34.630	10		174.90
			10	174.90
			10	174.90
16/12/2025	11:21:50.616	50		174.78
			50	174.78
			50	174.78
16/12/2025	11:19:18.335	100		174.98
			100	174.98
			100	174.98
16/12/2025	11:16:34.174	150		174.90
			150	174.90
			150	174.90
16/12/2025	11:15:21.370	40		174.82
			40	174.82
			40	174.82
16/12/2025	11:12:24.867	7		174.72
			7	174.72
			7	174.72
16/12/2025	11:12:12.983	35		174.68
			35	174.68
			35	174.68
16/12/2025	11:10:05.499	3		174.88
			3	174.88
			3	174.88
16/12/2025	11:10:02.295	100		174.60
			100	174.60
			100	174.60
16/12/2025	11:06:54.410	3		174.66
			3	174.66
			3	174.66
16/12/2025	11:06:28.873	2		174.96
			2	174.96
			2	174.96
16/12/2025	11:03:52.188	196		174.62
			196	174.62
			196	174.62
16/12/2025	11:03:37.688	200		174.62
			200	174.62
			200	174.62
16/12/2025	11:03:31.117	3		174.62
			3	174.62
			3	174.62
16/12/2025	11:02:44.652	3		174.44
			3	174.44
			3	174.44
16/12/2025	11:01:19.636	50		174.50
			50	174.50
			50	174.50
16/12/2025	10:59:58.011	5		174.54
			5	174.54
			5	174.54
16/12/2025	10:59:47.706	140		174.90
			140	174.90
			140	174.90
16/12/2025	10:59:10.805	44		174.50
			44	174.50
			44	174.50
16/12/2025	10:58:43.075	100		174.70
			100	174.70
			100	174.70
16/12/2025	10:58:28.826	29		174.48
			9	174.48
			20	174.48
			29	174.48
16/12/2025	10:57:26.604	35		174.58
			35	174.58
			35	174.58
16/12/2025	10:54:17.096	27		174.60
			27	174.60
			27	174.60
16/12/2025	10:53:00.294	1		174.88
			1	174.88
			1	174.88
16/12/2025	10:52:50.028	1		174.82
			1	174.82
			1	174.82
16/12/2025	10:52:25.166	1		174.82
			1	174.82
			1	174.82
16/12/2025	10:50:57.821	1		174.76
			1	174.76
			1	174.76
16/12/2025	10:50:24.456	150		174.86
			150	174.86
			150	174.86
16/12/2025	10:48:08.752	57		174.90
			57	174.90
			57	174.90
16/12/2025	10:46:38.119	10		174.90
			10	174.90
			10	174.90
16/12/2025	10:46:10.242	100		174.62
			100	174.62
			100	174.62
16/12/2025	10:45:43.191	15		174.88
			15	174.88
			15	174.88
16/12/2025	10:44:37.052	143		175.04
			103	175.04
			40	175.04
			33	175.04
			80	175.04
			30	175.04
16/12/2025	10:41:24.974	220		175.18
			220	175.18
			200	175.18
			20	175.18
16/12/2025	10:38:14.838	25		175.00
			25	175.00
			25	175.00
16/12/2025	10:38:14.755	42		174.94
			42	174.94
			42	174.94
16/12/2025	10:38:14.101	361		174.94
			361	174.94
			200	174.94
			161	174.94
16/12/2025	10:38:13.757	200		174.94
			200	174.94
			197	174.94
			3	174.94
16/12/2025	10:36:14.369	200		175.20
			200	175.20
			200	175.20
16/12/2025	10:35:32.773	25		174.94
			25	174.94
			25	174.94
16/12/2025	10:33:32.392	4		175.16
			4	175.16
			4	175.16
16/12/2025	10:32:30.002	50		175.44
			50	175.44
			50	175.44
16/12/2025	10:32:14.250	19		175.20
			19	175.20
			19	175.20
16/12/2025	10:31:19.055	5		175.58
			5	175.58
			5	175.58
16/12/2025	10:30:33.403	10		175.52
			10	175.52
			10	175.52
16/12/2025	10:30:29.233	3		175.22
			3	175.22
			3	175.22
16/12/2025	10:30:03.562	1		175.66
			1	175.66
			1	175.66
16/12/2025	10:28:13.361	9		175.38
			9	175.38
			9	175.38
16/12/2025	10:24:56.765	4		175.76
			4	175.76
			4	175.76
16/12/2025	10:21:34.929	2		175.76
			2	175.76
			2	175.76
16/12/2025	10:17:33.048	80		175.72
			80	175.72
			80	175.72
16/12/2025	10:17:18.196	130		175.50
			130	175.50
			130	175.50
16/12/2025	10:16:49.095	12		175.68
			12	175.68
			12	175.68
16/12/2025	10:15:00.576	50		175.48
			50	175.48
			50	175.48
16/12/2025	10:14:02.331	1		175.48
			1	175.48
			1	175.48
16/12/2025	10:13:53.655	7		175.34
			7	175.34
			7	175.34
16/12/2025	10:12:44.290	150		175.20
			150	175.20
			150	175.20
16/12/2025	10:12:31.249	6		175.14
			6	175.14
			6	175.14
16/12/2025	10:11:09.374	3		175.36
			3	175.36
			3	175.36
16/12/2025	10:10:57.651	109		175.12
			109	175.12
			109	175.12
16/12/2025	10:09:51.921	2		175.34
			2	175.34
			2	175.34
16/12/2025	10:07:46.477	3		175.34
			3	175.34
			3	175.34
16/12/2025	10:03:59.261	162		175.00
			15	175.00
			10	175.00
			7	175.00
			130	175.00
			162	175.00
16/12/2025	10:02:32.404	63		174.62
			63	174.62
			63	174.62
16/12/2025	10:02:24.867	3		174.86
			3	174.86
			3	174.86
16/12/2025	10:01:00.341	155		174.70
			155	174.70
			130	174.70
			25	174.70
16/12/2025	10:00:44.696	11		174.92
			11	174.92
			11	174.92
16/12/2025	09:59:11.374	73		174.44
			60	174.44
			13	174.44
			73	174.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice