Tradegate Exchange

Amazon.com Inc.

1151

1065

166.32

Date	Time	Volume	Order Volume	Price
07/05/2025	18:58:53.477	129		166.32
			129	166.32
			129	166.32
07/05/2025	18:56:03.980	6		166.24
			6	166.24
			6	166.24
07/05/2025	18:52:36.110	151		166.18
			151	166.18
			151	166.18
07/05/2025	18:52:19.366	7		166.26
			7	166.26
			7	166.26
07/05/2025	18:51:35.172	10		166.06
			10	166.06
			10	166.06
07/05/2025	18:51:18.954	50		166.14
			50	166.14
			50	166.14
07/05/2025	18:50:19.337	1		166.06
			1	166.06
			1	166.06
07/05/2025	18:47:13.504	5		166.06
			5	166.06
			5	166.06
07/05/2025	18:46:58.402	75		166.00
			75	166.00
			75	166.00
07/05/2025	18:46:45.849	6		166.06
			6	166.06
			6	166.06
07/05/2025	18:45:38.097	4		166.16
			4	166.16
			4	166.16
07/05/2025	18:45:22.484	1		166.00
			1	166.00
			1	166.00
07/05/2025	18:44:28.859	2		166.08
			2	166.08
			2	166.08
07/05/2025	18:44:16.939	60		166.12
			60	166.12
			60	166.12
07/05/2025	18:43:03.633	50		165.88
			50	165.88
			50	165.88
07/05/2025	18:42:46.157	10		166.02
			10	166.02
			10	166.02
07/05/2025	18:41:03.019	25		166.02
			25	166.02
			25	166.02
07/05/2025	18:40:20.458	140		165.74
			140	165.74
			140	165.74
07/05/2025	18:40:03.231	100		165.70
			100	165.70
			100	165.70
07/05/2025	18:39:28.951	10		165.70
			10	165.70
			10	165.70
07/05/2025	18:39:08.792	9		165.72
			9	165.72
			9	165.72
07/05/2025	18:38:09.882	8		165.64
			8	165.64
			8	165.64
07/05/2025	18:37:14.354	37		165.52
			7	165.52
			30	165.52
			37	165.52
07/05/2025	18:35:33.193	8		165.52
			8	165.52
			8	165.52
07/05/2025	18:35:04.036	2		165.60
			2	165.60
			2	165.60
07/05/2025	18:33:34.404	15		165.62
			15	165.62
			15	165.62
07/05/2025	18:32:47.436	11		165.68
			11	165.68
			11	165.68
07/05/2025	18:31:58.460	400		165.52
			400	165.52
			400	165.52
07/05/2025	18:31:11.459	20		165.64
			20	165.64
			20	165.64
07/05/2025	18:29:46.038	5		165.56
			5	165.56
			5	165.56
07/05/2025	18:29:20.768	45		165.50
			45	165.50
			45	165.50
07/05/2025	18:28:39.748	30		165.58
			30	165.58
			30	165.58
07/05/2025	18:28:11.556	6		165.58
			6	165.58
			6	165.58
07/05/2025	18:27:33.824	72		165.56
			72	165.56
			72	165.56
07/05/2025	18:26:47.359	4		165.78
			4	165.78
			4	165.78
07/05/2025	18:26:31.138	6		165.76
			6	165.76
			6	165.76
07/05/2025	18:26:20.384	4		165.74
			4	165.74
			4	165.74
07/05/2025	18:25:43.546	10		165.64
			10	165.64
			10	165.64
07/05/2025	18:25:30.438	9		165.74
			9	165.74
			9	165.74
07/05/2025	18:22:59.290	7		165.74
			7	165.74
			7	165.74
07/05/2025	18:22:52.792	30		165.76
			30	165.76
			30	165.76
07/05/2025	18:22:29.236	2		165.74
			2	165.74
			2	165.74
07/05/2025	18:20:32.198	2		166.02
			2	166.02
			2	166.02
07/05/2025	18:20:22.704	30		166.02
			30	166.02
			30	166.02
07/05/2025	18:20:02.200	20		166.00
			20	166.00
			20	166.00
07/05/2025	18:18:49.946	200		165.82
			200	165.82
			200	165.82
07/05/2025	18:18:36.367	20		165.74
			20	165.74
			20	165.74
07/05/2025	18:17:45.372	6		166.10
			6	166.10
			6	166.10
07/05/2025	18:17:38.045	20		165.88
			20	165.88
			20	165.88
07/05/2025	18:17:29.150	100		165.86
			100	165.86
			100	165.86
07/05/2025	18:17:10.398	1		165.78
			1	165.78
			1	165.78
07/05/2025	18:16:56.413	1		165.94
			1	165.94
			1	165.94
07/05/2025	18:16:37.441	20		165.92
			20	165.92
			20	165.92
07/05/2025	18:16:14.714	30		165.86
			30	165.86
			30	165.86
07/05/2025	18:15:54.689	15		165.90
			15	165.90
			15	165.90
07/05/2025	18:15:52.948	14		165.90
			14	165.90
			14	165.90
07/05/2025	18:13:14.264	30		165.96
			30	165.96
			30	165.96
07/05/2025	18:12:04.201	1		166.00
			1	166.00
			1	166.00
07/05/2025	18:11:50.145	36		166.00
			36	166.00
			36	166.00
07/05/2025	18:11:37.751	40		165.90
			40	165.90
			40	165.90
07/05/2025	18:11:24.438	1		166.08
			1	166.08
			1	166.08
07/05/2025	18:10:43.834	50		166.00
			50	166.00
			50	166.00
07/05/2025	18:10:22.956	20		166.04
			20	166.04
			20	166.04
07/05/2025	18:10:15.715	1		165.94
			1	165.94
			1	165.94
07/05/2025	18:09:57.012	5		166.02
			5	166.02
			5	166.02
07/05/2025	18:09:24.542	5		165.90
			5	165.90
			5	165.90
07/05/2025	18:08:22.529	30		165.86
			30	165.86
			30	165.86
07/05/2025	18:06:59.308	21		165.80
			21	165.80
			21	165.80
07/05/2025	18:06:32.311	29		165.92
			29	165.92
			29	165.92
07/05/2025	18:04:24.163	15		165.70
			15	165.70
			15	165.70
07/05/2025	18:04:16.783	3		165.86
			3	165.86
			3	165.86
07/05/2025	18:03:58.709	30		165.92
			30	165.92
			30	165.92
07/05/2025	18:02:30.283	8		166.04
			8	166.04
			8	166.04
07/05/2025	18:01:51.506	7		166.08
			7	166.08
			7	166.08
07/05/2025	18:01:04.993	17		166.08
			17	166.08
			17	166.08
07/05/2025	18:00:20.986	1		165.92
			1	165.92
			1	165.92
07/05/2025	18:00:15.428	1		165.94
			1	165.94
			1	165.94
07/05/2025	17:59:36.435	12		165.86
			12	165.86
			12	165.86
07/05/2025	17:58:57.654	3		165.78
			3	165.78
			3	165.78
07/05/2025	17:58:51.983	12		165.90
			12	165.90
			12	165.90
07/05/2025	17:58:29.380	1		166.02
			1	166.02
			1	166.02
07/05/2025	17:57:59.874	25		165.80
			25	165.80
			25	165.80
07/05/2025	17:57:16.986	20		166.06
			20	166.06
			20	166.06
07/05/2025	17:55:51.587	1		165.92
			1	165.92
			1	165.92
07/05/2025	17:55:43.124	65		165.92
			65	165.92
			65	165.92
07/05/2025	17:54:42.650	200		166.02
			200	166.02
			200	166.02
07/05/2025	17:50:04.417	1		165.30
			1	165.30
			1	165.30
07/05/2025	17:49:17.697	14		165.44
			14	165.44
			14	165.44
07/05/2025	17:49:08.039	50		165.36
			50	165.36
			50	165.36
07/05/2025	17:48:59.731	6		165.36
			6	165.36
			6	165.36
07/05/2025	17:48:55.466	10		165.36
			10	165.36
			10	165.36
07/05/2025	17:48:28.340	1		165.50
			1	165.50
			1	165.50
07/05/2025	17:47:44.153	59		165.84
			59	165.84
			59	165.84
07/05/2025	17:47:20.046	100		165.96
			100	165.96
			100	165.96
07/05/2025	17:47:11.850	15		165.98
			15	165.98
			15	165.98
07/05/2025	17:46:21.498	128		166.18
			128	166.18
			128	166.18
07/05/2025	17:45:16.546	50		166.20
			50	166.20
			50	166.20
07/05/2025	17:45:05.711	175		166.04
			175	166.04
			175	166.04
07/05/2025	17:44:29.996	15		166.04
			15	166.04
			15	166.04
07/05/2025	17:43:16.898	50		166.02
			50	166.02
			50	166.02
07/05/2025	17:43:07.313	36		166.00
			36	166.00
			36	166.00
07/05/2025	17:42:38.037	30		165.94
			30	165.94
			30	165.94
07/05/2025	17:42:36.298	13		165.86
			13	165.86
			13	165.86
07/05/2025	17:42:24.595	5		165.92
			5	165.92
			5	165.92
07/05/2025	17:42:19.664	30		165.94
			30	165.94
			30	165.94
07/05/2025	17:41:31.910	300		165.82
			300	165.82
			300	165.82
07/05/2025	17:40:23.858	10		165.80
			10	165.80
			10	165.80
07/05/2025	17:39:38.918	36		165.66
			36	165.66
			36	165.66
07/05/2025	17:36:39.995	19		165.70
			19	165.70
			19	165.70
07/05/2025	17:36:31.426	6		165.58
			6	165.58
			6	165.58
07/05/2025	17:36:00.171	42		165.84
			42	165.84
			42	165.84
07/05/2025	17:34:35.180	1		165.62
			1	165.62
			1	165.62
07/05/2025	17:34:27.013	2		165.74
			2	165.74
			2	165.74
07/05/2025	17:34:08.751	2		165.74
			2	165.74
			2	165.74
07/05/2025	17:34:01.851	78		165.64
			78	165.64
			78	165.64
07/05/2025	17:33:42.932	4		165.70
			4	165.70
			4	165.70
07/05/2025	17:33:04.088	1		165.80
			1	165.80
			1	165.80
07/05/2025	17:32:47.329	6		165.78
			6	165.78
			6	165.78
07/05/2025	17:32:21.644	50		165.88
			50	165.88
			50	165.88
07/05/2025	17:31:51.425	1		165.92
			1	165.92
			1	165.92
07/05/2025	17:31:14.538	20		165.84
			20	165.84
			20	165.84
07/05/2025	17:30:55.206	19		165.90
			19	165.90
			19	165.90
07/05/2025	17:29:51.908	3		165.72
			3	165.72
			3	165.72
07/05/2025	17:28:53.286	4		165.82
			4	165.82
			4	165.82
07/05/2025	17:28:40.202	1 000		165.80
			1 000	165.80
			1 000	165.80
07/05/2025	17:27:34.491	5		165.70
			5	165.70
			5	165.70
07/05/2025	17:27:18.062	100		165.66
			100	165.66
			100	165.66
07/05/2025	17:25:26.569	10		165.78
			10	165.78
			10	165.78
07/05/2025	17:24:19.273	500		165.96
			500	165.96
			500	165.96
07/05/2025	17:23:43.486	550		166.00
			550	166.00
			550	166.00
07/05/2025	17:23:33.280	30		166.02
			30	166.02
			30	166.02
07/05/2025	17:23:25.791	8		166.10
			8	166.10
			8	166.10
07/05/2025	17:22:56.966	1		166.12
			1	166.12
			1	166.12
07/05/2025	17:22:24.739	3		166.10
			3	166.10
			3	166.10
07/05/2025	17:21:50.288	500		166.30
			500	166.30
			500	166.30
07/05/2025	17:19:24.952	22		165.96
			22	165.96
			22	165.96
07/05/2025	17:19:05.483	4		165.94
			4	165.94
			4	165.94
07/05/2025	17:18:27.382	6		166.08
			6	166.08
			6	166.08
07/05/2025	17:18:01.683	1		166.08
			1	166.08
			1	166.08
07/05/2025	17:17:47.115	210		165.98
			210	165.98
			210	165.98
07/05/2025	17:17:45.471	30		166.02
			30	166.02
			30	166.02
07/05/2025	17:17:24.051	13		165.96
			13	165.96
			13	165.96
07/05/2025	17:16:34.750	3		165.92
			3	165.92
			3	165.92
07/05/2025	17:16:23.285	10		166.12
			10	166.12
			10	166.12
07/05/2025	17:16:18.439	1		166.04
			1	166.04
			1	166.04
07/05/2025	17:16:12.394	1		166.00
			1	166.00
			1	166.00
07/05/2025	17:15:53.615	5		165.70
			5	165.70
			5	165.70
07/05/2025	17:15:19.437	110		165.62
			110	165.62
			110	165.62
07/05/2025	17:14:50.430	19		165.62
			19	165.62
			19	165.62
07/05/2025	17:14:32.561	1		165.58
			1	165.58
			1	165.58
07/05/2025	17:14:29.491	1		165.56
			1	165.56
			1	165.56
07/05/2025	17:14:04.030	5		165.54
			5	165.54
			5	165.54
07/05/2025	17:13:52.201	1		165.64
			1	165.64
			1	165.64
07/05/2025	17:13:27.535	25		165.64
			25	165.64
			25	165.64
07/05/2025	17:13:13.471	152		165.80
			152	165.80
			152	165.80
07/05/2025	17:13:04.872	460		165.92
			460	165.92
			460	165.92
07/05/2025	17:13:02.603	180		166.04
			180	166.04
			180	166.04
07/05/2025	17:12:57.508	100		165.98
			100	165.98
			100	165.98
07/05/2025	17:12:35.921	6		166.00
			6	166.00
			6	166.00
07/05/2025	17:12:34.234	1		165.98
			1	165.98
			1	165.98
07/05/2025	17:12:15.602	50		166.18
			50	166.18
			50	166.18
07/05/2025	17:12:09.603	90		166.20
			90	166.20
			90	166.20
07/05/2025	17:11:53.279	3		166.28
			3	166.28
			3	166.28
07/05/2025	17:11:40.198	30		166.38
			30	166.38
			30	166.38
07/05/2025	17:11:23.492	1		166.42
			1	166.42
			1	166.42
07/05/2025	17:11:11.575	2		166.26
			2	166.26
			2	166.26
07/05/2025	17:07:34.788	2		166.34
			2	166.34
			2	166.34
07/05/2025	17:04:54.374	151		166.14
			151	166.14
			151	166.14
07/05/2025	17:03:33.203	20		165.98
			20	165.98
			20	165.98
07/05/2025	17:02:44.431	10		166.02
			10	166.02
			10	166.02
07/05/2025	17:01:38.988	72		166.04
			72	166.04
			72	166.04
07/05/2025	17:01:21.655	20		165.96
			20	165.96
			20	165.96
07/05/2025	17:01:20.234	43		166.00
			43	166.00
			43	166.00
07/05/2025	17:01:11.450	1		166.00
			1	166.00
			1	166.00
07/05/2025	17:01:07.402	10		166.00
			10	166.00
			10	166.00
07/05/2025	17:00:51.451	60		166.10
			60	166.10
			60	166.10
07/05/2025	16:57:24.834	5		166.16
			5	166.16
			5	166.16
07/05/2025	16:56:59.473	4		166.14
			4	166.14
			4	166.14
07/05/2025	16:56:58.272	20		166.26
			20	166.26
			20	166.26
07/05/2025	16:56:33.582	29		166.26
			29	166.26
			29	166.26
07/05/2025	16:56:02.655	6		166.30
			6	166.30
			6	166.30
07/05/2025	16:55:04.467	9		166.26
			9	166.26
			9	166.26
07/05/2025	16:53:18.876	29		166.70
			29	166.70
			29	166.70
07/05/2025	16:52:04.445	20		166.70
			20	166.70
			20	166.70
07/05/2025	16:51:54.108	1		166.94
			1	166.94
			1	166.94
07/05/2025	16:51:38.619	20		166.88
			20	166.88
			20	166.88
07/05/2025	16:51:38.515	54		166.90
			54	166.90
			54	166.90
07/05/2025	16:51:36.007	3		166.94
			3	166.94
			3	166.94
07/05/2025	16:51:34.041	100		166.96
			100	166.96
			100	166.96
07/05/2025	16:51:14.532	1		167.08
			1	167.08
			1	167.08
07/05/2025	16:50:37.105	1 000		167.00
			1 000	167.00
			1 000	167.00
07/05/2025	16:49:52.712	30		166.94
			30	166.94
			30	166.94
07/05/2025	16:49:52.585	500		167.00
			500	167.00
			300	167.00
			200	167.00
07/05/2025	16:49:49.638	6		167.02
			6	167.02
			6	167.02
07/05/2025	16:49:21.685	100		167.10
			100	167.10
			100	167.10
07/05/2025	16:49:11.568	30		167.12
			30	167.12
			30	167.12
07/05/2025	16:48:50.219	1		167.36
			1	167.36
			1	167.36
07/05/2025	16:47:54.182	21		167.28
			21	167.28
			21	167.28
07/05/2025	16:47:54.068	65		167.36
			65	167.36
			65	167.36
07/05/2025	16:47:53.746	3		167.28
			3	167.28
			3	167.28
07/05/2025	16:47:19.922	180		167.38
			180	167.38
			180	167.38
07/05/2025	16:46:44.220	25		167.54
			25	167.54
			25	167.54
07/05/2025	16:45:48.587	10		167.62
			10	167.62
			10	167.62
07/05/2025	16:45:38.831	100		167.54
			100	167.54
			100	167.54
07/05/2025	16:44:36.207	6		167.48
			6	167.48
			6	167.48
07/05/2025	16:44:22.237	30		167.52
			30	167.52
			30	167.52
07/05/2025	16:43:42.393	4		167.26
			4	167.26
			4	167.26
07/05/2025	16:42:57.619	18		167.40
			18	167.40
			18	167.40
07/05/2025	16:42:29.718	1		167.40
			1	167.40
			1	167.40
07/05/2025	16:42:27.561	10		167.48
			10	167.48
			10	167.48
07/05/2025	16:42:24.553	4		167.48
			4	167.48
			4	167.48
07/05/2025	16:42:11.335	60		167.34
			60	167.34
			60	167.34
07/05/2025	16:41:12.135	1		167.36
			1	167.36
			1	167.36
07/05/2025	16:40:31.395	60		167.28
			60	167.28
			60	167.28
07/05/2025	16:39:32.671	10		167.50
			10	167.50
			10	167.50
07/05/2025	16:39:21.576	810		167.58
			810	167.58
			810	167.58
07/05/2025	16:38:59.850	6		167.60
			6	167.60
			6	167.60
07/05/2025	16:38:17.556	10		167.60
			10	167.60
			10	167.60
07/05/2025	16:37:58.609	7		167.64
			7	167.64
			7	167.64
07/05/2025	16:37:27.446	300		167.40
			300	167.40
			300	167.40
07/05/2025	16:36:56.556	7		167.36
			7	167.36
			7	167.36
07/05/2025	16:36:43.865	810		167.30
			810	167.30
			810	167.30
07/05/2025	16:36:37.704	4		167.36
			4	167.36
			4	167.36
07/05/2025	16:36:07.668	7		167.62
			7	167.62
			7	167.62
07/05/2025	16:35:58.059	3		167.66
			3	167.66
			3	167.66
07/05/2025	16:35:32.945	60		167.56
			60	167.56
			60	167.56
07/05/2025	16:35:29.495	10		167.56
			10	167.56
			10	167.56
07/05/2025	16:35:05.934	20		167.64
			20	167.64
			20	167.64
07/05/2025	16:34:50.455	25		167.52
			25	167.52
			25	167.52
07/05/2025	16:34:38.823	50		167.70
			50	167.70
			50	167.70
07/05/2025	16:34:19.707	3		167.66
			3	167.66
			3	167.66
07/05/2025	16:34:11.052	16		167.74
			16	167.74
			16	167.74
07/05/2025	16:33:53.909	1		167.64
			1	167.64
			1	167.64
07/05/2025	16:33:38.401	5		167.64
			5	167.64
			5	167.64
07/05/2025	16:33:29.404	6		167.68
			6	167.68
			6	167.68
07/05/2025	16:32:57.652	30		167.98
			30	167.98
			23	167.98
			7	167.98
07/05/2025	16:32:57.561	5		167.90
			5	167.90
			5	167.90
07/05/2025	16:32:23.356	200		167.66
			200	167.66
			200	167.66
07/05/2025	16:32:20.001	50		167.66
			50	167.66
			50	167.66
07/05/2025	16:31:54.576	1		167.86
			1	167.86
			1	167.86
07/05/2025	16:31:46.433	25		167.86
			25	167.86
			25	167.86
07/05/2025	16:31:02.342	29		167.84
			29	167.84
			29	167.84
07/05/2025	16:30:52.984	20		167.90
			20	167.90
			20	167.90
07/05/2025	16:30:42.931	89		168.00
			89	168.00
			89	168.00
07/05/2025	16:30:33.608	29		168.06
			29	168.06
			29	168.06
07/05/2025	16:30:15.063	40		168.10
			40	168.10
			40	168.10
07/05/2025	16:29:54.333	120		167.98
			120	167.98
			120	167.98
07/05/2025	16:29:26.093	8		168.04
			8	168.04
			8	168.04
07/05/2025	16:29:12.742	10		168.10
			10	168.10
			10	168.10
07/05/2025	16:28:59.259	20		168.06
			20	168.06
			20	168.06
07/05/2025	16:28:59.057	468		168.00
			70	168.00
			70	168.00
			30	168.00
			68	168.00
			50	168.00
			60	168.00
			120	168.00
			468	168.00
07/05/2025	16:28:34.180	20		167.84
			20	167.84
			20	167.84
07/05/2025	16:28:24.064	1		167.80
			1	167.80
			1	167.80
07/05/2025	16:28:07.561	50		167.70
			50	167.70
			50	167.70
07/05/2025	16:27:52.475	2		167.62
			2	167.62
			2	167.62
07/05/2025	16:27:40.295	3		167.64
			3	167.64
			3	167.64
07/05/2025	16:26:54.233	15		167.70
			15	167.70
			15	167.70
07/05/2025	16:26:31.995	25		167.78
			25	167.78
			25	167.78
07/05/2025	16:26:30.857	12		167.76
			12	167.76
			12	167.76
07/05/2025	16:26:20.222	20		167.80
			20	167.80
			20	167.80
07/05/2025	16:25:46.569	6		167.64
			6	167.64
			6	167.64
07/05/2025	16:25:45.183	3		167.62
			3	167.62
			3	167.62
07/05/2025	16:25:43.264	20		167.68
			20	167.68
			20	167.68
07/05/2025	16:25:36.032	1		167.70
			1	167.70
			1	167.70
07/05/2025	16:25:04.103	60		167.88
			60	167.88
			60	167.88
07/05/2025	16:24:52.581	200		167.88
			200	167.88
			200	167.88
07/05/2025	16:24:02.232	610		167.60
			610	167.60
			610	167.60
07/05/2025	16:23:39.591	1		167.52
			1	167.52
			1	167.52
07/05/2025	16:23:37.267	69		167.50
			40	167.50
			20	167.50
			9	167.50
			69	167.50
07/05/2025	16:23:34.877	32		167.36
			32	167.36
			32	167.36
07/05/2025	16:23:24.201	94		167.28
			94	167.28
			94	167.28
07/05/2025	16:22:28.777	10		167.00
			10	167.00
			10	167.00
07/05/2025	16:21:23.354	20		167.10
			20	167.10
			20	167.10
07/05/2025	16:21:01.530	100		167.42
			100	167.42
			100	167.42
07/05/2025	16:20:43.915	2		167.36
			2	167.36
			2	167.36
07/05/2025	16:20:27.923	2		167.40
			2	167.40
			2	167.40
07/05/2025	16:19:51.619	9		167.30
			9	167.30
			9	167.30
07/05/2025	16:19:46.629	2		167.34
			2	167.34
			2	167.34
07/05/2025	16:19:44.336	93		167.34
			93	167.34
			93	167.34
07/05/2025	16:19:30.707	4		167.28
			4	167.28
			4	167.28
07/05/2025	16:19:27.755	60		167.20
			60	167.20
			60	167.20
07/05/2025	16:19:08.098	50		167.32
			50	167.32
			50	167.32
07/05/2025	16:18:50.659	24		167.30
			24	167.30
			24	167.30
07/05/2025	16:18:28.291	6		167.22
			6	167.22
			6	167.22
07/05/2025	16:18:20.067	2		167.22
			2	167.22
			2	167.22
07/05/2025	16:18:19.952	4		167.32
			4	167.32
			4	167.32
07/05/2025	16:17:51.083	90		167.10
			90	167.10
			90	167.10
07/05/2025	16:17:08.228	1		166.78
			1	166.78
			1	166.78
07/05/2025	16:16:43.728	8		166.88
			8	166.88
			8	166.88
07/05/2025	16:16:16.605	7		166.90
			7	166.90
			7	166.90
07/05/2025	16:16:13.403	23		167.00
			23	167.00
			23	167.00
07/05/2025	16:16:01.980	1 000		167.06
			1 000	167.06
			1 000	167.06
07/05/2025	16:15:45.827	1		167.10
			1	167.10
			1	167.10
07/05/2025	16:15:32.656	338		167.00
			20	167.00
			1	167.00
			338	167.00
			17	167.00
			150	167.00
			150	167.00
07/05/2025	16:15:16.148	50		166.82
			50	166.82
			50	166.82
07/05/2025	16:15:12.570	477		166.82
			459	166.82
			115	166.82
			62	166.82
			1	166.82
			10	166.82
			6	166.82
			1	166.82
			300	166.82
07/05/2025	16:13:14.870	1 480		166.60
			1 480	166.60
			1 480	166.60
07/05/2025	16:13:03.232	10		166.64
			10	166.64
			10	166.64
07/05/2025	16:13:01.088	20		166.58
			20	166.58
			20	166.58
07/05/2025	16:12:57.055	62		166.58
			62	166.58
			62	166.58
07/05/2025	16:12:54.140	10		166.62
			10	166.62
			10	166.62
07/05/2025	16:12:40.607	4		166.60
			4	166.60
			4	166.60
07/05/2025	16:12:18.586	770		166.46
			770	166.46
			770	166.46
07/05/2025	16:12:09.121	20		166.50
			20	166.50
			20	166.50
07/05/2025	16:10:51.604	32		166.30
			32	166.30
			32	166.30
07/05/2025	16:10:18.971	50		166.10
			50	166.10
			50	166.10
07/05/2025	16:10:09.344	200		166.18
			200	166.18
			200	166.18
07/05/2025	16:09:46.808	5		166.06
			5	166.06
			5	166.06
07/05/2025	16:09:06.361	6		166.10
			6	166.10
			6	166.10
07/05/2025	16:08:47.998	31		166.00
			31	166.00
			30	166.00
			1	166.00
07/05/2025	16:08:29.775	1		165.78
			1	165.78
			1	165.78
07/05/2025	16:07:20.824	131		165.90
			131	165.90
			131	165.90
07/05/2025	16:07:18.725	200		165.88
			200	165.88
			200	165.88
07/05/2025	16:07:08.610	60		165.88
			60	165.88
			60	165.88
07/05/2025	16:05:59.648	3		165.48
			3	165.48
			3	165.48
07/05/2025	16:05:28.921	5		165.68
			5	165.68
			5	165.68
07/05/2025	16:04:34.298	10		165.54
			10	165.54
			10	165.54
07/05/2025	16:04:34.175	61		165.56
			61	165.56
			61	165.56
07/05/2025	16:03:43.161	7		165.58
			7	165.58
			7	165.58
07/05/2025	16:03:25.170	1		165.42
			1	165.42
			1	165.42
07/05/2025	16:02:57.278	28		165.30
			28	165.30
			28	165.30
07/05/2025	16:01:53.359	8		165.26
			8	165.26
			8	165.26
07/05/2025	16:00:50.926	7		165.20
			7	165.20
			7	165.20
07/05/2025	16:00:34.114	1		165.06
			1	165.06
			1	165.06
07/05/2025	16:00:17.502	5		165.10
			5	165.10
			5	165.10
07/05/2025	16:00:00.851	2		165.26
			2	165.26
			2	165.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 644.50
Volume: 74 988
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:58:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice