Berkshire Hathaway Inc.

17

11

424.80

Date Time Volume Order Volume Price
21/10/2025 08:10:29.712 1   424.80
      1 424.80
      1 424.80
21/10/2025 08:06:31.597 8   424.15
      8 424.15
      8 424.15
21/10/2025 08:03:42.681 20   424.80
      20 424.80
      20 424.80
21/10/2025 08:00:29.909 1   424.80
      1 424.80
      1 424.80
21/10/2025 07:52:40.400 25   424.80
      25 424.80
      25 424.80
21/10/2025 07:50:34.865 25   424.80
      25 424.80
      25 424.80
21/10/2025 07:48:48.713 3   424.80
      3 424.80
      3 424.80
21/10/2025 07:46:31.257 5   424.15
      5 424.15
      5 424.15
21/10/2025 07:40:14.200 2   424.80
      2 424.80
      2 424.80
21/10/2025 07:31:33.462 1   424.15
      1 424.15
      1 424.15
21/10/2025 07:30:09.350 49   424.15
      33 424.15
      5 424.15
      41 424.15
      1 424.15
      10 424.15
      1 424.15
      1 424.15
      1 424.15
      5 424.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)