Tesla Inc.
- Information
- Last
- Buy
- Sell
556
510
347.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:33:16.903 | 24 | 347.55 | |
| 24 | 347.55 | |||
| 24 | 347.55 | |||
| 21/11/2025 | 14:33:10.470 | 23 | 347.60 | |
| 23 | 347.60 | |||
| 23 | 347.60 | |||
| 21/11/2025 | 14:32:31.707 | 135 | 347.70 | |
| 135 | 347.70 | |||
| 135 | 347.70 | |||
| 21/11/2025 | 14:27:51.567 | 3 | 347.55 | |
| 3 | 347.55 | |||
| 3 | 347.55 | |||
| 21/11/2025 | 14:25:03.737 | 50 | 347.90 | |
| 50 | 347.90 | |||
| 50 | 347.90 | |||
| 21/11/2025 | 14:23:19.130 | 1 | 348.20 | |
| 1 | 348.20 | |||
| 1 | 348.20 | |||
| 21/11/2025 | 14:22:55.077 | 1 | 348.10 | |
| 1 | 348.10 | |||
| 1 | 348.10 | |||
| 21/11/2025 | 14:20:48.499 | 125 | 348.80 | |
| 125 | 348.80 | |||
| 125 | 348.80 | |||
| 21/11/2025 | 14:19:35.522 | 25 | 348.50 | |
| 25 | 348.50 | |||
| 25 | 348.50 | |||
| 21/11/2025 | 14:18:01.842 | 14 | 349.00 | |
| 14 | 349.00 | |||
| 14 | 349.00 | |||
| 21/11/2025 | 14:17:49.617 | 1 | 348.95 | |
| 1 | 348.95 | |||
| 1 | 348.95 | |||
| 21/11/2025 | 14:17:29.071 | 1 | 348.55 | |
| 1 | 348.55 | |||
| 1 | 348.55 | |||
| 21/11/2025 | 14:16:52.020 | 2 | 348.60 | |
| 2 | 348.60 | |||
| 2 | 348.60 | |||
| 21/11/2025 | 14:16:47.491 | 3 | 348.40 | |
| 3 | 348.40 | |||
| 3 | 348.40 | |||
| 21/11/2025 | 14:15:50.087 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 21/11/2025 | 14:15:20.794 | 1 | 347.50 | |
| 1 | 347.50 | |||
| 1 | 347.50 | |||
| 21/11/2025 | 14:15:00.176 | 20 | 347.45 | |
| 20 | 347.45 | |||
| 20 | 347.45 | |||
| 21/11/2025 | 14:14:09.477 | 12 | 347.50 | |
| 12 | 347.50 | |||
| 12 | 347.50 | |||
| 21/11/2025 | 14:13:43.452 | 12 | 347.20 | |
| 12 | 347.20 | |||
| 12 | 347.20 | |||
| 21/11/2025 | 14:13:10.124 | 100 | 347.05 | |
| 100 | 347.05 | |||
| 100 | 347.05 | |||
| 21/11/2025 | 14:12:05.442 | 100 | 347.00 | |
| 100 | 347.00 | |||
| 100 | 347.00 | |||
| 21/11/2025 | 14:11:20.012 | 37 | 346.55 | |
| 37 | 346.55 | |||
| 37 | 346.55 | |||
| 21/11/2025 | 14:10:28.486 | 70 | 346.00 | |
| 70 | 346.00 | |||
| 70 | 346.00 | |||
| 21/11/2025 | 14:10:27.570 | 3 | 345.95 | |
| 3 | 345.95 | |||
| 3 | 345.95 | |||
| 21/11/2025 | 14:09:09.637 | 3 | 345.95 | |
| 3 | 345.95 | |||
| 3 | 345.95 | |||
| 21/11/2025 | 14:08:53.027 | 15 | 345.95 | |
| 15 | 345.95 | |||
| 15 | 345.95 | |||
| 21/11/2025 | 14:07:14.890 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 21/11/2025 | 14:04:39.248 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 21/11/2025 | 14:04:15.206 | 30 | 345.50 | |
| 30 | 345.50 | |||
| 30 | 345.50 | |||
| 21/11/2025 | 14:04:14.400 | 100 | 345.55 | |
| 100 | 345.55 | |||
| 100 | 345.55 | |||
| 21/11/2025 | 14:04:09.832 | 100 | 345.55 | |
| 100 | 345.55 | |||
| 100 | 345.55 | |||
| 21/11/2025 | 14:03:18.853 | 1 | 345.85 | |
| 1 | 345.85 | |||
| 1 | 345.85 | |||
| 21/11/2025 | 14:03:07.734 | 1 | 345.95 | |
| 1 | 345.95 | |||
| 1 | 345.95 | |||
| 21/11/2025 | 14:00:17.212 | 15 | 346.20 | |
| 15 | 346.20 | |||
| 15 | 346.20 | |||
| 21/11/2025 | 13:58:25.636 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 21/11/2025 | 13:55:43.325 | 50 | 346.65 | |
| 50 | 346.65 | |||
| 50 | 346.65 | |||
| 21/11/2025 | 13:55:04.616 | 1 | 346.85 | |
| 1 | 346.85 | |||
| 1 | 346.85 | |||
| 21/11/2025 | 13:54:45.500 | 1 | 346.55 | |
| 1 | 346.55 | |||
| 1 | 346.55 | |||
| 21/11/2025 | 13:54:03.813 | 1 | 346.65 | |
| 1 | 346.65 | |||
| 1 | 346.65 | |||
| 21/11/2025 | 13:53:34.953 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 21/11/2025 | 13:52:18.136 | 1 | 345.85 | |
| 1 | 345.85 | |||
| 1 | 345.85 | |||
| 21/11/2025 | 13:48:04.682 | 25 | 346.15 | |
| 25 | 346.15 | |||
| 25 | 346.15 | |||
| 21/11/2025 | 13:46:40.069 | 4 | 345.85 | |
| 4 | 345.85 | |||
| 4 | 345.85 | |||
| 21/11/2025 | 13:46:22.355 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 21/11/2025 | 13:45:04.067 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 21/11/2025 | 13:44:13.209 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 21/11/2025 | 13:43:31.063 | 300 | 344.00 | |
| 300 | 344.00 | |||
| 300 | 344.00 | |||
| 21/11/2025 | 13:43:24.940 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 21/11/2025 | 13:40:47.203 | 2 | 344.75 | |
| 2 | 344.75 | |||
| 2 | 344.75 | |||
| 21/11/2025 | 13:40:39.350 | 1 | 345.25 | |
| 1 | 345.25 | |||
| 1 | 345.25 | |||
| 21/11/2025 | 13:39:07.448 | 1 | 344.95 | |
| 1 | 344.95 | |||
| 1 | 344.95 | |||
| 21/11/2025 | 13:38:33.126 | 1 | 345.25 | |
| 1 | 345.25 | |||
| 1 | 345.25 | |||
| 21/11/2025 | 13:37:37.865 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 21/11/2025 | 13:37:32.354 | 35 | 345.00 | |
| 35 | 345.00 | |||
| 10 | 345.00 | |||
| 25 | 345.00 | |||
| 21/11/2025 | 13:34:55.053 | 17 | 344.45 | |
| 17 | 344.45 | |||
| 17 | 344.45 | |||
| 21/11/2025 | 13:32:32.959 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 21/11/2025 | 13:29:54.250 | 50 | 341.90 | |
| 50 | 341.90 | |||
| 50 | 341.90 | |||
| 21/11/2025 | 13:29:44.551 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 21/11/2025 | 13:29:35.618 | 1 | 341.85 | |
| 1 | 341.85 | |||
| 1 | 341.85 | |||
| 21/11/2025 | 13:28:54.424 | 11 | 341.95 | |
| 11 | 341.95 | |||
| 11 | 341.95 | |||
| 21/11/2025 | 13:24:32.686 | 176 | 342.25 | |
| 176 | 342.25 | |||
| 176 | 342.25 | |||
| 21/11/2025 | 13:23:39.952 | 176 | 341.75 | |
| 176 | 341.75 | |||
| 176 | 341.75 | |||
| 21/11/2025 | 13:21:21.264 | 1 | 342.25 | |
| 1 | 342.25 | |||
| 1 | 342.25 | |||
| 21/11/2025 | 13:20:59.866 | 12 | 342.50 | |
| 12 | 342.50 | |||
| 12 | 342.50 | |||
| 21/11/2025 | 13:20:42.622 | 1 | 342.55 | |
| 1 | 342.55 | |||
| 1 | 342.55 | |||
| 21/11/2025 | 13:18:44.257 | 50 | 342.45 | |
| 50 | 342.45 | |||
| 50 | 342.45 | |||
| 21/11/2025 | 13:16:47.736 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/11/2025 | 13:16:10.048 | 300 | 343.00 | |
| 300 | 343.00 | |||
| 300 | 343.00 | |||
| 21/11/2025 | 13:15:32.375 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/11/2025 | 13:15:29.938 | 58 | 343.00 | |
| 58 | 343.00 | |||
| 58 | 343.00 | |||
| 21/11/2025 | 13:14:10.838 | 2 | 342.45 | |
| 2 | 342.45 | |||
| 2 | 342.45 | |||
| 21/11/2025 | 13:13:49.577 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 21/11/2025 | 13:11:31.056 | 13 | 342.00 | |
| 13 | 342.00 | |||
| 13 | 342.00 | |||
| 21/11/2025 | 13:11:21.744 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 21/11/2025 | 13:11:11.926 | 10 | 342.05 | |
| 10 | 342.05 | |||
| 10 | 342.05 | |||
| 21/11/2025 | 13:10:05.887 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 21/11/2025 | 13:09:35.389 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/11/2025 | 13:06:58.569 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 21/11/2025 | 13:06:48.215 | 1 | 343.25 | |
| 1 | 343.25 | |||
| 1 | 343.25 | |||
| 21/11/2025 | 13:06:24.873 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/11/2025 | 13:05:50.966 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 21/11/2025 | 13:05:00.128 | 1 | 342.85 | |
| 1 | 342.85 | |||
| 1 | 342.85 | |||
| 21/11/2025 | 13:02:58.556 | 50 | 343.45 | |
| 50 | 343.45 | |||
| 50 | 343.45 | |||
| 21/11/2025 | 13:01:34.632 | 3 | 343.55 | |
| 3 | 343.55 | |||
| 3 | 343.55 | |||
| 21/11/2025 | 12:58:05.965 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 21/11/2025 | 12:57:15.041 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 21/11/2025 | 12:56:46.967 | 4 | 343.85 | |
| 4 | 343.85 | |||
| 4 | 343.85 | |||
| 21/11/2025 | 12:54:52.501 | 22 | 343.85 | |
| 22 | 343.85 | |||
| 22 | 343.85 | |||
| 21/11/2025 | 12:53:21.845 | 2 | 343.95 | |
| 2 | 343.95 | |||
| 2 | 343.95 | |||
| 21/11/2025 | 12:51:03.666 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 21/11/2025 | 12:47:30.929 | 4 | 344.50 | |
| 4 | 344.50 | |||
| 4 | 344.50 | |||
| 21/11/2025 | 12:47:04.531 | 1 | 344.75 | |
| 1 | 344.75 | |||
| 1 | 344.75 | |||
| 21/11/2025 | 12:45:16.973 | 2 | 344.85 | |
| 2 | 344.85 | |||
| 2 | 344.85 | |||
| 21/11/2025 | 12:42:47.196 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 21/11/2025 | 12:40:23.139 | 2 | 345.45 | |
| 2 | 345.45 | |||
| 2 | 345.45 | |||
| 21/11/2025 | 12:39:23.511 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 21/11/2025 | 12:38:54.616 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 21/11/2025 | 12:38:28.045 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 21/11/2025 | 12:36:52.592 | 5 | 345.75 | |
| 5 | 345.75 | |||
| 5 | 345.75 | |||
| 21/11/2025 | 12:35:20.841 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 21/11/2025 | 12:35:15.098 | 2 | 345.55 | |
| 2 | 345.55 | |||
| 2 | 345.55 | |||
| 21/11/2025 | 12:34:02.496 | 15 | 345.65 | |
| 15 | 345.65 | |||
| 15 | 345.65 | |||
| 21/11/2025 | 12:33:19.439 | 20 | 345.45 | |
| 20 | 345.45 | |||
| 20 | 345.45 | |||
| 21/11/2025 | 12:32:07.763 | 50 | 345.55 | |
| 50 | 345.55 | |||
| 50 | 345.55 | |||
| 21/11/2025 | 12:31:22.138 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 21/11/2025 | 12:30:58.111 | 8 | 345.40 | |
| 8 | 345.40 | |||
| 8 | 345.40 | |||
| 21/11/2025 | 12:29:44.752 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 21/11/2025 | 12:27:44.763 | 150 | 345.05 | |
| 150 | 345.05 | |||
| 150 | 345.05 | |||
| 21/11/2025 | 12:27:26.379 | 2 | 345.55 | |
| 2 | 345.55 | |||
| 2 | 345.55 | |||
| 21/11/2025 | 12:26:59.506 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 21/11/2025 | 12:26:15.730 | 87 | 345.85 | |
| 87 | 345.85 | |||
| 87 | 345.85 | |||
| 21/11/2025 | 12:25:49.597 | 15 | 346.00 | |
| 15 | 346.00 | |||
| 15 | 346.00 | |||
| 21/11/2025 | 12:22:48.306 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 21/11/2025 | 12:22:20.538 | 4 | 346.05 | |
| 4 | 346.05 | |||
| 4 | 346.05 | |||
| 21/11/2025 | 12:20:48.236 | 26 | 346.40 | |
| 26 | 346.40 | |||
| 26 | 346.40 | |||
| 21/11/2025 | 12:19:18.265 | 1 | 346.25 | |
| 1 | 346.25 | |||
| 1 | 346.25 | |||
| 21/11/2025 | 12:18:59.165 | 5 | 345.85 | |
| 5 | 345.85 | |||
| 5 | 345.85 | |||
| 21/11/2025 | 12:18:57.344 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 21/11/2025 | 12:18:42.434 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 21/11/2025 | 12:17:25.496 | 10 | 346.05 | |
| 10 | 346.05 | |||
| 10 | 346.05 | |||
| 21/11/2025 | 12:17:24.445 | 1 | 345.85 | |
| 1 | 345.85 | |||
| 1 | 345.85 | |||
| 21/11/2025 | 12:15:13.566 | 3 | 346.25 | |
| 3 | 346.25 | |||
| 3 | 346.25 | |||
| 21/11/2025 | 12:14:26.530 | 6 | 346.40 | |
| 6 | 346.40 | |||
| 6 | 346.40 | |||
| 21/11/2025 | 12:14:23.212 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 21/11/2025 | 12:11:31.802 | 72 | 346.50 | |
| 72 | 346.50 | |||
| 72 | 346.50 | |||
| 21/11/2025 | 12:11:05.329 | 7 | 346.40 | |
| 7 | 346.40 | |||
| 7 | 346.40 | |||
| 21/11/2025 | 12:10:09.318 | 8 | 346.45 | |
| 8 | 346.45 | |||
| 8 | 346.45 | |||
| 21/11/2025 | 12:09:23.079 | 5 | 346.00 | |
| 5 | 346.00 | |||
| 5 | 346.00 | |||
| 21/11/2025 | 12:08:48.887 | 15 | 346.15 | |
| 15 | 346.15 | |||
| 15 | 346.15 | |||
| 21/11/2025 | 12:06:48.015 | 1 | 345.55 | |
| 1 | 345.55 | |||
| 1 | 345.55 | |||
| 21/11/2025 | 12:06:38.927 | 25 | 345.00 | |
| 25 | 345.00 | |||
| 25 | 345.00 | |||
| 21/11/2025 | 12:06:36.541 | 1 | 344.95 | |
| 1 | 344.95 | |||
| 1 | 344.95 | |||
| 21/11/2025 | 12:06:14.345 | 30 | 344.75 | |
| 30 | 344.75 | |||
| 30 | 344.75 | |||
| 21/11/2025 | 12:05:30.995 | 6 | 344.40 | |
| 6 | 344.40 | |||
| 6 | 344.40 | |||
| 21/11/2025 | 12:04:19.800 | 2 | 344.95 | |
| 2 | 344.95 | |||
| 2 | 344.95 | |||
| 21/11/2025 | 12:03:53.734 | 100 | 344.95 | |
| 100 | 344.95 | |||
| 100 | 344.95 | |||
| 21/11/2025 | 12:03:21.488 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 21/11/2025 | 12:02:59.650 | 50 | 345.05 | |
| 50 | 345.05 | |||
| 50 | 345.05 | |||
| 21/11/2025 | 11:59:32.719 | 53 | 345.75 | |
| 53 | 345.75 | |||
| 53 | 345.75 | |||
| 21/11/2025 | 11:57:53.077 | 20 | 345.75 | |
| 20 | 345.75 | |||
| 20 | 345.75 | |||
| 21/11/2025 | 11:56:52.116 | 15 | 345.85 | |
| 15 | 345.85 | |||
| 15 | 345.85 | |||
| 21/11/2025 | 11:54:15.824 | 10 | 345.45 | |
| 10 | 345.45 | |||
| 10 | 345.45 | |||
| 21/11/2025 | 11:53:56.641 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 21/11/2025 | 11:53:51.697 | 64 | 345.60 | |
| 64 | 345.60 | |||
| 64 | 345.60 | |||
| 21/11/2025 | 11:53:49.281 | 300 | 345.65 | |
| 300 | 345.65 | |||
| 300 | 345.65 | |||
| 21/11/2025 | 11:53:34.305 | 300 | 345.45 | |
| 300 | 345.45 | |||
| 300 | 345.45 | |||
| 21/11/2025 | 11:53:11.434 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 21/11/2025 | 11:53:06.470 | 3 | 345.50 | |
| 3 | 345.50 | |||
| 3 | 345.50 | |||
| 21/11/2025 | 11:53:04.172 | 70 | 345.45 | |
| 70 | 345.45 | |||
| 70 | 345.45 | |||
| 21/11/2025 | 11:52:56.863 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 21/11/2025 | 11:52:29.817 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 21/11/2025 | 11:50:15.791 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 21/11/2025 | 11:49:10.302 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 21/11/2025 | 11:48:04.452 | 13 | 344.25 | |
| 13 | 344.25 | |||
| 13 | 344.25 | |||
| 21/11/2025 | 11:47:22.709 | 16 | 344.15 | |
| 16 | 344.15 | |||
| 16 | 344.15 | |||
| 21/11/2025 | 11:46:44.846 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 21/11/2025 | 11:45:49.902 | 25 | 344.15 | |
| 25 | 344.15 | |||
| 25 | 344.15 | |||
| 21/11/2025 | 11:45:11.815 | 300 | 344.00 | |
| 300 | 344.00 | |||
| 300 | 344.00 | |||
| 21/11/2025 | 11:44:30.216 | 10 | 343.95 | |
| 10 | 343.95 | |||
| 10 | 343.95 | |||
| 21/11/2025 | 11:44:29.858 | 7 | 343.95 | |
| 7 | 343.95 | |||
| 7 | 343.95 | |||
| 21/11/2025 | 11:44:10.748 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 21/11/2025 | 11:40:49.005 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 21/11/2025 | 11:40:23.148 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 21/11/2025 | 11:40:10.747 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 21/11/2025 | 11:39:18.734 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 21/11/2025 | 11:38:00.949 | 25 | 343.95 | |
| 25 | 343.95 | |||
| 25 | 343.95 | |||
| 21/11/2025 | 11:35:39.682 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 21/11/2025 | 11:35:37.973 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 21/11/2025 | 11:35:34.154 | 6 | 343.80 | |
| 6 | 343.80 | |||
| 6 | 343.80 | |||
| 21/11/2025 | 11:35:24.497 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 21/11/2025 | 11:35:08.991 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 21/11/2025 | 11:35:05.178 | 9 | 343.45 | |
| 9 | 343.45 | |||
| 9 | 343.45 | |||
| 21/11/2025 | 11:34:49.478 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 21/11/2025 | 11:33:29.025 | 10 | 343.05 | |
| 10 | 343.05 | |||
| 10 | 343.05 | |||
| 21/11/2025 | 11:32:16.001 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 50 | 342.40 | |||
| 21/11/2025 | 11:31:37.501 | 373 | 342.00 | |
| 3 | 342.00 | |||
| 81 | 342.00 | |||
| 292 | 342.00 | |||
| 370 | 342.00 | |||
| 21/11/2025 | 11:31:20.160 | 300 | 342.25 | |
| 300 | 342.25 | |||
| 300 | 342.25 | |||
| 21/11/2025 | 11:30:10.369 | 100 | 341.80 | |
| 100 | 341.80 | |||
| 100 | 341.80 | |||
| 21/11/2025 | 11:28:59.915 | 18 | 341.20 | |
| 18 | 341.20 | |||
| 18 | 341.20 | |||
| 21/11/2025 | 11:28:28.108 | 1 | 341.55 | |
| 1 | 341.55 | |||
| 1 | 341.55 | |||
| 21/11/2025 | 11:27:52.942 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 21/11/2025 | 11:26:40.961 | 7 | 341.95 | |
| 7 | 341.95 | |||
| 7 | 341.95 | |||
| 21/11/2025 | 11:26:33.133 | 22 | 342.25 | |
| 22 | 342.25 | |||
| 22 | 342.25 | |||
| 21/11/2025 | 11:25:09.382 | 1 | 342.85 | |
| 1 | 342.85 | |||
| 1 | 342.85 | |||
| 21/11/2025 | 11:24:36.033 | 50 | 342.20 | |
| 50 | 342.20 | |||
| 50 | 342.20 | |||
| 21/11/2025 | 11:24:00.704 | 15 | 341.85 | |
| 15 | 341.85 | |||
| 15 | 341.85 | |||
| 21/11/2025 | 11:23:50.693 | 59 | 341.80 | |
| 59 | 341.80 | |||
| 59 | 341.80 | |||
| 21/11/2025 | 11:22:42.397 | 2 | 341.70 | |
| 2 | 341.70 | |||
| 2 | 341.70 | |||
| 21/11/2025 | 11:22:42.298 | 12 | 341.95 | |
| 12 | 341.95 | |||
| 12 | 341.95 | |||
| 21/11/2025 | 11:22:28.949 | 7 | 341.70 | |
| 7 | 341.70 | |||
| 7 | 341.70 | |||
| 21/11/2025 | 11:21:53.157 | 2 | 341.65 | |
| 2 | 341.65 | |||
| 2 | 341.65 | |||
| 21/11/2025 | 11:19:45.390 | 7 | 341.75 | |
| 7 | 341.75 | |||
| 7 | 341.75 | |||
| 21/11/2025 | 11:17:29.182 | 1 | 342.35 | |
| 1 | 342.35 | |||
| 1 | 342.35 | |||
| 21/11/2025 | 11:16:04.078 | 100 | 342.75 | |
| 100 | 342.75 | |||
| 100 | 342.75 | |||
| 21/11/2025 | 11:14:47.777 | 1 | 343.15 | |
| 1 | 343.15 | |||
| 1 | 343.15 | |||
| 21/11/2025 | 11:14:29.764 | 1 | 342.95 | |
| 1 | 342.95 | |||
| 1 | 342.95 | |||
| 21/11/2025 | 11:14:15.135 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 21/11/2025 | 11:14:04.102 | 2 | 343.25 | |
| 2 | 343.25 | |||
| 2 | 343.25 | |||
| 21/11/2025 | 11:13:52.698 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 21/11/2025 | 11:13:00.116 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 21/11/2025 | 11:12:41.987 | 1 | 343.55 | |
| 1 | 343.55 | |||
| 1 | 343.55 | |||
| 21/11/2025 | 11:11:07.322 | 23 | 343.60 | |
| 23 | 343.60 | |||
| 23 | 343.60 | |||
| 21/11/2025 | 11:11:04.565 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 21/11/2025 | 11:10:58.038 | 2 | 343.45 | |
| 2 | 343.45 | |||
| 2 | 343.45 | |||
| 21/11/2025 | 11:09:45.273 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/11/2025 | 11:08:47.395 | 3 | 342.85 | |
| 3 | 342.85 | |||
| 3 | 342.85 | |||
| 21/11/2025 | 11:07:35.492 | 30 | 342.45 | |
| 30 | 342.45 | |||
| 30 | 342.45 | |||
| 21/11/2025 | 11:07:19.432 | 120 | 342.45 | |
| 120 | 342.45 | |||
| 120 | 342.45 | |||
| 21/11/2025 | 11:07:19.314 | 20 | 342.45 | |
| 20 | 342.45 | |||
| 20 | 342.45 | |||
| 21/11/2025 | 11:07:17.238 | 23 | 342.45 | |
| 23 | 342.45 | |||
| 23 | 342.45 | |||
| 21/11/2025 | 11:07:14.113 | 20 | 342.45 | |
| 20 | 342.45 | |||
| 20 | 342.45 | |||
| 21/11/2025 | 11:06:26.879 | 18 | 342.20 | |
| 18 | 342.20 | |||
| 18 | 342.20 | |||
| 21/11/2025 | 11:06:12.150 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 21/11/2025 | 11:05:23.821 | 20 | 342.25 | |
| 20 | 342.25 | |||
| 20 | 342.25 | |||
| 21/11/2025 | 11:04:56.620 | 100 | 341.90 | |
| 100 | 341.90 | |||
| 100 | 341.90 | |||
| 21/11/2025 | 11:04:31.100 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 21/11/2025 | 11:04:09.668 | 10 | 342.05 | |
| 10 | 342.05 | |||
| 10 | 342.05 | |||
| 21/11/2025 | 11:03:44.280 | 30 | 341.85 | |
| 30 | 341.85 | |||
| 30 | 341.85 | |||
| 21/11/2025 | 11:03:34.472 | 7 | 341.90 | |
| 7 | 341.90 | |||
| 7 | 341.90 | |||
| 21/11/2025 | 11:02:08.031 | 20 | 342.30 | |
| 20 | 342.30 | |||
| 20 | 342.30 | |||
| 21/11/2025 | 11:00:40.805 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 8 | 342.70 | |||
| 21/11/2025 | 10:59:50.825 | 100 | 343.25 | |
| 100 | 343.25 | |||
| 100 | 343.25 | |||
| 21/11/2025 | 10:58:33.406 | 37 | 343.35 | |
| 37 | 343.35 | |||
| 37 | 343.35 | |||
| 21/11/2025 | 10:58:04.181 | 18 | 343.25 | |
| 18 | 343.25 | |||
| 18 | 343.25 | |||
| 21/11/2025 | 10:54:12.182 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/11/2025 | 10:53:23.722 | 120 | 343.00 | |
| 120 | 343.00 | |||
| 120 | 343.00 | |||
| 21/11/2025 | 10:53:06.793 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/11/2025 | 10:51:09.338 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 21/11/2025 | 10:50:58.466 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 21/11/2025 | 10:50:30.014 | 120 | 343.60 | |
| 120 | 343.60 | |||
| 120 | 343.60 | |||
| 21/11/2025 | 10:50:25.094 | 14 | 343.50 | |
| 14 | 343.50 | |||
| 14 | 343.50 | |||
| 21/11/2025 | 10:48:56.782 | 59 | 344.00 | |
| 59 | 344.00 | |||
| 59 | 344.00 | |||
| 21/11/2025 | 10:47:25.725 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 21/11/2025 | 10:46:48.176 | 9 | 343.25 | |
| 9 | 343.25 | |||
| 9 | 343.25 | |||
| 21/11/2025 | 10:46:43.458 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/11/2025 | 10:45:27.385 | 1 | 343.05 | |
| 1 | 343.05 | |||
| 1 | 343.05 | |||
| 21/11/2025 | 10:44:54.935 | 6 | 343.15 | |
| 6 | 343.15 | |||
| 6 | 343.15 | |||
| 21/11/2025 | 10:43:55.313 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 21/11/2025 | 10:42:48.291 | 1 | 343.35 | |
| 1 | 343.35 | |||
| 1 | 343.35 | |||
| 21/11/2025 | 10:42:33.093 | 1 | 342.95 | |
| 1 | 342.95 | |||
| 1 | 342.95 | |||
| 21/11/2025 | 10:41:58.197 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/11/2025 | 10:39:51.079 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 21/11/2025 | 10:39:48.297 | 100 | 343.95 | |
| 100 | 343.95 | |||
| 100 | 343.95 | |||
| 21/11/2025 | 10:39:41.933 | 10 | 343.95 | |
| 10 | 343.95 | |||
| 10 | 343.95 | |||
| 21/11/2025 | 10:39:17.568 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 21/11/2025 | 10:38:30.055 | 16 | 343.95 | |
| 16 | 343.95 | |||
| 16 | 343.95 | |||
| 21/11/2025 | 10:38:06.134 | 4 | 343.75 | |
| 4 | 343.75 | |||
| 4 | 343.75 | |||
| 21/11/2025 | 10:37:57.776 | 2 | 343.75 | |
| 2 | 343.75 | |||
| 2 | 343.75 | |||
| 21/11/2025 | 10:37:37.755 | 3 | 343.75 | |
| 3 | 343.75 | |||
| 3 | 343.75 | |||
| 21/11/2025 | 10:35:16.846 | 300 | 344.50 | |
| 300 | 344.50 | |||
| 300 | 344.50 | |||
| 21/11/2025 | 10:34:35.200 | 27 | 344.50 | |
| 27 | 344.50 | |||
| 27 | 344.50 | |||
| 21/11/2025 | 10:34:23.078 | 1 | 344.65 | |
| 1 | 344.65 | |||
| 1 | 344.65 | |||
| 21/11/2025 | 10:34:20.458 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 21/11/2025 | 10:33:32.471 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 21/11/2025 | 10:33:31.929 | 5 | 344.25 | |
| 5 | 344.25 | |||
| 5 | 344.25 | |||
| 21/11/2025 | 10:33:16.473 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 21/11/2025 | 10:31:33.803 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 21/11/2025 | 10:30:59.383 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 21/11/2025 | 10:29:19.847 | 14 | 344.20 | |
| 14 | 344.20 | |||
| 14 | 344.20 | |||
| 21/11/2025 | 10:28:53.936 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 21/11/2025 | 10:25:54.242 | 100 | 344.00 | |
| 100 | 344.00 | |||
| 100 | 344.00 | |||
| 21/11/2025 | 10:22:57.683 | 40 | 345.05 | |
| 40 | 345.05 | |||
| 40 | 345.05 | |||
| 21/11/2025 | 10:22:39.133 | 28 | 344.75 | |
| 28 | 344.75 | |||
| 28 | 344.75 | |||
| 21/11/2025 | 10:22:14.547 | 300 | 344.75 | |
| 300 | 344.75 | |||
| 300 | 344.75 | |||
| 21/11/2025 | 10:19:23.315 | 5 | 345.40 | |
| 5 | 345.40 | |||
| 5 | 345.40 | |||
| 21/11/2025 | 10:18:48.773 | 6 | 345.30 | |
| 6 | 345.30 | |||
| 6 | 345.30 | |||
| 21/11/2025 | 10:16:25.842 | 2 | 345.65 | |
| 2 | 345.65 | |||
| 2 | 345.65 | |||
| 21/11/2025 | 10:15:05.393 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 21/11/2025 | 10:14:58.938 | 5 | 346.15 | |
| 5 | 346.15 | |||
| 5 | 346.15 | |||
| 21/11/2025 | 10:14:56.738 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 21/11/2025 | 10:14:04.916 | 6 | 346.40 | |
| 6 | 346.40 | |||
| 6 | 346.40 | |||
| 21/11/2025 | 10:12:22.746 | 30 | 346.65 | |
| 30 | 346.65 | |||
| 30 | 346.65 | |||
| 21/11/2025 | 10:12:07.396 | 30 | 346.95 | |
| 30 | 346.95 | |||
| 30 | 346.95 | |||
| 21/11/2025 | 10:11:25.003 | 8 | 346.60 | |
| 8 | 346.60 | |||
| 8 | 346.60 | |||
| 21/11/2025 | 10:10:58.684 | 5 | 346.55 | |
| 5 | 346.55 | |||
| 5 | 346.55 | |||
| 21/11/2025 | 10:10:16.712 | 12 | 347.05 | |
| 12 | 347.05 | |||
| 12 | 347.05 | |||
| 21/11/2025 | 10:09:57.026 | 15 | 347.10 | |
| 15 | 347.10 | |||
| 15 | 347.10 | |||
| 21/11/2025 | 10:08:09.584 | 3 | 347.10 | |
| 3 | 347.10 | |||
| 3 | 347.10 | |||
| 21/11/2025 | 10:08:08.231 | 2 | 347.10 | |
| 2 | 347.10 | |||
| 2 | 347.10 | |||
| 21/11/2025 | 10:08:02.030 | 1 | 347.40 | |
| 1 | 347.40 | |||
| 1 | 347.40 | |||
| 21/11/2025 | 10:07:42.281 | 10 | 347.10 | |
| 10 | 347.10 | |||
| 10 | 347.10 | |||
| 21/11/2025 | 10:05:00.907 | 10 | 346.95 | |
| 10 | 346.95 | |||
| 10 | 346.95 | |||
| 21/11/2025 | 10:04:02.830 | 10 | 347.30 | |
| 10 | 347.30 | |||
| 10 | 347.30 | |||
| 21/11/2025 | 10:03:00.165 | 5 | 347.10 | |
| 5 | 347.10 | |||
| 5 | 347.10 | |||
| 21/11/2025 | 09:59:45.234 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 21/11/2025 | 09:58:48.823 | 4 | 346.05 | |
| 4 | 346.05 | |||
| 4 | 346.05 | |||
| 21/11/2025 | 09:58:41.162 | 60 | 345.85 | |
| 60 | 345.85 | |||
| 30 | 345.85 | |||
| 30 | 345.85 | |||
| 21/11/2025 | 09:57:59.723 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 21/11/2025 | 09:56:49.692 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 21/11/2025 | 09:56:37.816 | 5 | 345.90 | |
| 5 | 345.90 | |||
| 5 | 345.90 | |||
| 21/11/2025 | 09:55:53.714 | 2 | 345.80 | |
| 2 | 345.80 | |||
| 2 | 345.80 | |||
| 21/11/2025 | 09:55:32.636 | 2 | 345.40 | |
| 2 | 345.40 | |||
| 2 | 345.40 | |||
| 21/11/2025 | 09:54:30.646 | 11 | 345.55 | |
| 11 | 345.55 | |||
| 11 | 345.55 | |||
| 21/11/2025 | 09:52:57.130 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 21/11/2025 | 09:52:08.275 | 167 | 345.60 | |
| 167 | 345.60 | |||
| 167 | 345.60 | |||
| 21/11/2025 | 09:52:06.732 | 91 | 345.30 | |
| 91 | 345.30 | |||
| 91 | 345.30 | |||
| 21/11/2025 | 09:51:57.173 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 21/11/2025 | 09:51:48.514 | 5 | 345.25 | |
| 5 | 345.25 | |||
| 5 | 345.25 | |||
| 21/11/2025 | 09:51:28.984 | 2 | 345.35 | |
| 2 | 345.35 | |||
| 2 | 345.35 | |||
| 21/11/2025 | 09:50:22.189 | 300 | 344.90 | |
| 300 | 344.90 | |||
| 300 | 344.90 | |||
| 21/11/2025 | 09:50:14.672 | 142 | 345.00 | |
| 142 | 345.00 | |||
| 142 | 345.00 | |||
| 21/11/2025 | 09:49:47.239 | 50 | 345.35 | |
| 50 | 345.35 | |||
| 50 | 345.35 | |||
| 21/11/2025 | 09:49:39.160 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 21/11/2025 | 09:49:29.912 | 100 | 345.35 | |
| 100 | 345.35 | |||
| 100 | 345.35 | |||
| 21/11/2025 | 09:49:13.384 | 10 | 345.35 | |
| 10 | 345.35 | |||
| 10 | 345.35 | |||
| 21/11/2025 | 09:48:35.858 | 14 | 345.40 | |
| 14 | 345.40 | |||
| 14 | 345.40 | |||
| 21/11/2025 | 09:46:33.334 | 60 | 344.80 | |
| 60 | 344.80 | |||
| 60 | 344.80 | |||
| 21/11/2025 | 09:46:30.621 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 21/11/2025 | 09:46:01.824 | 4 | 344.90 | |
| 4 | 344.90 | |||
| 4 | 344.90 | |||
| 21/11/2025 | 09:44:09.452 | 50 | 344.70 | |
| 50 | 344.70 | |||
| 50 | 344.70 | |||
| 21/11/2025 | 09:43:51.612 | 35 | 344.50 | |
| 35 | 344.50 | |||
| 35 | 344.50 | |||
| 21/11/2025 | 09:42:49.288 | 24 | 344.50 | |
| 24 | 344.50 | |||
| 24 | 344.50 | |||
| 21/11/2025 | 09:40:27.911 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 21/11/2025 | 09:39:02.453 | 100 | 345.00 | |
| 100 | 345.00 | |||
| 100 | 345.00 | |||
| 21/11/2025 | 09:38:38.211 | 20 | 344.55 | |
| 20 | 344.55 | |||
| 20 | 344.55 | |||
| 21/11/2025 | 09:37:06.106 | 100 | 344.55 | |
| 100 | 344.55 | |||
| 100 | 344.55 | |||
| 21/11/2025 | 09:36:41.420 | 18 | 344.90 | |
| 18 | 344.90 | |||
| 18 | 344.90 | |||
| 21/11/2025 | 09:36:04.391 | 20 | 344.55 | |
| 20 | 344.55 | |||
| 20 | 344.55 | |||
| 21/11/2025 | 09:35:56.352 | 40 | 344.55 | |
| 40 | 344.55 | |||
| 40 | 344.55 | |||
| 21/11/2025 | 09:35:51.926 | 99 | 344.55 | |
| 99 | 344.55 | |||
| 99 | 344.55 | |||
| 21/11/2025 | 09:33:52.429 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 21/11/2025 | 09:32:44.480 | 60 | 345.35 | |
| 60 | 345.35 | |||
| 60 | 345.35 | |||
| 21/11/2025 | 09:32:18.563 | 6 | 345.70 | |
| 6 | 345.70 | |||
| 6 | 345.70 | |||
| 21/11/2025 | 09:31:19.825 | 3 | 344.75 | |
| 3 | 344.75 | |||
| 3 | 344.75 | |||
| 21/11/2025 | 09:30:12.505 | 20 | 344.95 | |
| 20 | 344.95 | |||
| 20 | 344.95 | |||
| 21/11/2025 | 09:29:59.482 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 21/11/2025 | 09:28:39.997 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 21/11/2025 | 09:25:43.831 | 50 | 344.75 | |
| 50 | 344.75 | |||
| 50 | 344.75 | |||
| 21/11/2025 | 09:25:32.423 | 6 | 344.65 | |
| 6 | 344.65 | |||
| 6 | 344.65 | |||
| 21/11/2025 | 09:25:00.037 | 45 | 344.70 | |
| 45 | 344.70 | |||
| 45 | 344.70 | |||
| 21/11/2025 | 09:23:52.657 | 20 | 344.10 | |
| 20 | 344.10 | |||
| 20 | 344.10 | |||
| 21/11/2025 | 09:23:30.214 | 50 | 344.15 | |
| 50 | 344.15 | |||
| 50 | 344.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.50
Ask: 1 558.50
Turnover: 135 456 TEUR -
Nvidia Corp.
Bid: 158.28 / Ask: 158.34
Turnover: 64 376 TEUR -
Siemens Energy AG
Bid: 104.40 / Ask: 104.50
Turnover: 42 340 TEUR -
RENK Group AG
Bid: 51.72 / Ask: 51.76
Turnover: 21 003 TEUR -
Microsoft Corp.
Bid: 414.40 / Ask: 414.70
Turnover: 16 065 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:35:57
Last Update:
21/11/2025 @ 14:35:57