Tradegate Exchange

Volkswagen AG VZ

979

805

90.96

Date	Time	Volume	Order Volume	Price
05/08/2025	20:06:50.939	40		90.96
			40	90.96
			40	90.96
05/08/2025	20:05:41.838	1		90.96
			1	90.96
			1	90.96
05/08/2025	20:04:55.044	8		90.70
			8	90.70
			8	90.70
05/08/2025	20:03:29.368	521		91.00
			1	91.00
			20	91.00
			500	91.00
			521	91.00
05/08/2025	20:03:01.876	2		90.68
			2	90.68
			2	90.68
05/08/2025	20:02:35.177	30		90.98
			30	90.98
			30	90.98
05/08/2025	20:01:33.774	50		90.70
			25	90.70
			50	90.70
			25	90.70
05/08/2025	19:52:12.157	1		90.98
			1	90.98
			1	90.98
05/08/2025	19:51:39.947	1		90.62
			1	90.62
			1	90.62
05/08/2025	19:50:46.892	80		90.98
			80	90.98
			80	90.98
05/08/2025	19:50:24.022	10		90.98
			10	90.98
			10	90.98
05/08/2025	19:49:22.836	26		90.98
			26	90.98
			26	90.98
05/08/2025	19:48:43.706	425		90.98
			425	90.98
			400	90.98
			25	90.98
05/08/2025	19:45:18.878	3		90.62
			3	90.62
			3	90.62
05/08/2025	19:45:17.769	30		90.62
			25	90.62
			5	90.62
			30	90.62
05/08/2025	19:44:50.192	3		90.98
			3	90.98
			3	90.98
05/08/2025	19:43:46.420	40		90.98
			20	90.98
			20	90.98
			40	90.98
05/08/2025	19:42:39.666	1		90.98
			1	90.98
			1	90.98
05/08/2025	19:39:46.570	100		90.98
			100	90.98
			50	90.98
			20	90.98
			30	90.98
05/08/2025	19:31:01.867	10		90.98
			10	90.98
			10	90.98
05/08/2025	19:31:01.843	50		90.98
			50	90.98
			50	90.98
05/08/2025	19:30:08.422	330		90.78
			180	90.78
			50	90.78
			40	90.78
			330	90.78
			10	90.78
			50	90.78
05/08/2025	19:27:31.608	30		90.74
			30	90.74
			30	90.74
05/08/2025	19:24:49.204	4		90.74
			4	90.74
			4	90.74
05/08/2025	19:23:33.418	22		90.74
			10	90.74
			3	90.74
			6	90.74
			22	90.74
			3	90.74
05/08/2025	19:22:01.796	21		90.34
			10	90.34
			21	90.34
			11	90.34
05/08/2025	19:20:50.722	2		90.74
			2	90.74
			2	90.74
05/08/2025	19:20:18.415	1		90.34
			1	90.34
			1	90.34
05/08/2025	19:18:26.887	1		90.74
			1	90.74
			1	90.74
05/08/2025	19:13:40.219	1		90.74
			1	90.74
			1	90.74
05/08/2025	19:12:49.388	1		90.34
			1	90.34
			1	90.34
05/08/2025	19:11:27.961	50		90.70
			50	90.70
			50	90.70
05/08/2025	18:55:00.001	130		90.48
			50	90.48
			40	90.48
			30	90.48
			10	90.48
			130	90.48
05/08/2025	18:48:03.368	176		90.52
			176	90.52
			145	90.52
			25	90.52
			6	90.52
05/08/2025	18:45:17.659	45		90.80
			45	90.80
			45	90.80
05/08/2025	18:42:25.917	8		90.80
			8	90.80
			8	90.80
05/08/2025	18:39:24.331	25		90.84
			25	90.84
			25	90.84
05/08/2025	18:35:49.973	71		90.86
			66	90.86
			5	90.86
			71	90.86
05/08/2025	18:35:49.913	10		90.86
			10	90.86
			10	90.86
05/08/2025	18:35:49.703	4		90.46
			4	90.46
			4	90.46
05/08/2025	18:35:27.330	100		90.48
			100	90.48
			30	90.48
			70	90.48
05/08/2025	18:33:31.558	55		90.64
			30	90.64
			55	90.64
			25	90.64
05/08/2025	18:33:29.594	10		90.58
			10	90.58
			10	90.58
05/08/2025	18:31:42.743	1		90.36
			1	90.36
			1	90.36
05/08/2025	18:28:37.706	1		90.62
			1	90.62
			1	90.62
05/08/2025	18:28:32.789	4		90.62
			3	90.62
			4	90.62
			1	90.62
05/08/2025	18:24:58.248	3		90.54
			3	90.54
			3	90.54
05/08/2025	18:19:52.148	28		90.26
			28	90.26
			10	90.26
			12	90.26
			6	90.26
05/08/2025	18:10:58.681	5		90.58
			5	90.58
			5	90.58
05/08/2025	18:10:06.858	25		90.56
			25	90.56
			25	90.56
05/08/2025	17:59:47.996	3		90.24
			3	90.24
			3	90.24
05/08/2025	17:59:22.738	56		90.52
			56	90.52
			56	90.52
05/08/2025	17:57:56.576	30		90.28
			30	90.28
			30	90.28
05/08/2025	17:54:20.068	1		90.52
			1	90.52
			1	90.52
05/08/2025	17:51:46.071	100		90.50
			30	90.50
			40	90.50
			30	90.50
			100	90.50
05/08/2025	17:51:10.473	4		90.24
			4	90.24
			4	90.24
05/08/2025	17:49:36.398	3		90.56
			3	90.56
			3	90.56
05/08/2025	17:48:42.175	20		90.58
			20	90.58
			20	90.58
05/08/2025	17:46:16.063	8		90.50
			8	90.50
			3	90.50
			5	90.50
05/08/2025	17:42:40.865	45		90.22
			45	90.22
			30	90.22
			15	90.22
05/08/2025	17:41:10.867	1		90.54
			1	90.54
			1	90.54
05/08/2025	17:36:52.935	100		90.58
			100	90.58
			90	90.58
			10	90.58
05/08/2025	17:36:44.298	30		90.46
			30	90.46
			30	90.46
05/08/2025	17:35:55.794	2		90.50
			2	90.50
			2	90.50
05/08/2025	17:33:44.556	10		90.50
			10	90.50
			10	90.50
05/08/2025	17:32:57.208	34		90.50
			34	90.50
			34	90.50
05/08/2025	17:29:09.399	23		90.30
			23	90.30
			23	90.30
05/08/2025	17:25:50.864	15		90.30
			15	90.30
			15	90.30
05/08/2025	17:25:49.347	3		90.28
			3	90.28
			3	90.28
05/08/2025	17:25:31.235	6		90.30
			6	90.30
			6	90.30
05/08/2025	17:24:53.583	25		90.30
			25	90.30
			25	90.30
05/08/2025	17:24:26.997	50		90.30
			50	90.30
			50	90.30
05/08/2025	17:24:14.940	15		90.34
			15	90.34
			15	90.34
05/08/2025	17:23:09.132	10		90.32
			10	90.32
			10	90.32
05/08/2025	17:21:48.962	100		90.34
			100	90.34
			100	90.34
05/08/2025	17:21:06.353	100		90.36
			100	90.36
			100	90.36
05/08/2025	17:13:13.548	2		90.30
			2	90.30
			2	90.30
05/08/2025	17:13:10.055	15		90.30
			15	90.30
			15	90.30
05/08/2025	17:10:02.876	2		90.26
			2	90.26
			2	90.26
05/08/2025	17:09:18.932	10		90.26
			10	90.26
			10	90.26
05/08/2025	17:07:25.018	1		90.22
			1	90.22
			1	90.22
05/08/2025	17:05:14.536	16		90.18
			16	90.18
			16	90.18
05/08/2025	17:03:22.659	55		90.26
			55	90.26
			55	90.26
05/08/2025	17:01:40.751	22		90.12
			22	90.12
			22	90.12
05/08/2025	16:59:41.647	50		90.24
			50	90.24
			50	90.24
05/08/2025	16:58:47.794	1		90.22
			1	90.22
			1	90.22
05/08/2025	16:56:42.827	1		90.18
			1	90.18
			1	90.18
05/08/2025	16:56:06.404	1		90.12
			1	90.12
			1	90.12
05/08/2025	16:55:55.136	3		90.16
			3	90.16
			3	90.16
05/08/2025	16:54:17.598	50		90.12
			50	90.12
			50	90.12
05/08/2025	16:51:48.429	3		90.04
			3	90.04
			3	90.04
05/08/2025	16:51:28.125	1		90.10
			1	90.10
			1	90.10
05/08/2025	16:50:10.968	126		90.06
			126	90.06
			126	90.06
05/08/2025	16:46:14.876	5		90.10
			5	90.10
			5	90.10
05/08/2025	16:45:47.325	400		90.08
			400	90.08
			400	90.08
05/08/2025	16:42:49.861	243		90.22
			243	90.22
			243	90.22
05/08/2025	16:42:45.599	500		90.22
			500	90.22
			500	90.22
05/08/2025	16:42:28.007	6		90.22
			6	90.22
			6	90.22
05/08/2025	16:42:15.769	20		90.20
			20	90.20
			20	90.20
05/08/2025	16:41:15.101	140		90.18
			140	90.18
			140	90.18
05/08/2025	16:40:42.401	50		90.24
			50	90.24
			50	90.24
05/08/2025	16:39:13.476	1		90.14
			1	90.14
			1	90.14
05/08/2025	16:38:32.931	50		90.14
			50	90.14
			50	90.14
05/08/2025	16:38:27.476	45		90.16
			45	90.16
			45	90.16
05/08/2025	16:34:09.775	1		90.14
			1	90.14
			1	90.14
05/08/2025	16:31:36.203	20		90.20
			20	90.20
			20	90.20
05/08/2025	16:28:40.414	4		90.18
			4	90.18
			4	90.18
05/08/2025	16:28:33.711	60		90.16
			60	90.16
			60	90.16
05/08/2025	16:28:12.493	3		90.14
			3	90.14
			3	90.14
05/08/2025	16:27:51.319	10		90.14
			10	90.14
			10	90.14
05/08/2025	16:27:08.964	4		90.10
			4	90.10
			4	90.10
05/08/2025	16:25:52.365	2		90.08
			2	90.08
			2	90.08
05/08/2025	16:23:39.019	7		90.14
			7	90.14
			7	90.14
05/08/2025	16:22:38.702	115		90.12
			115	90.12
			115	90.12
05/08/2025	16:21:47.185	25		90.04
			25	90.04
			25	90.04
05/08/2025	16:21:36.451	10		90.10
			10	90.10
			10	90.10
05/08/2025	16:19:48.613	10		90.10
			10	90.10
			10	90.10
05/08/2025	16:18:18.961	2		90.12
			2	90.12
			2	90.12
05/08/2025	16:16:04.267	75		90.02
			75	90.02
			75	90.02
05/08/2025	16:14:48.698	179		90.08
			179	90.08
			179	90.08
05/08/2025	16:13:57.810	100		90.10
			100	90.10
			100	90.10
05/08/2025	16:11:53.123	70		90.26
			70	90.26
			70	90.26
05/08/2025	16:11:20.610	3		90.30
			3	90.30
			3	90.30
05/08/2025	16:11:04.715	2		90.26
			2	90.26
			2	90.26
05/08/2025	16:09:38.667	100		90.20
			100	90.20
			100	90.20
05/08/2025	16:09:28.663	12		90.22
			12	90.22
			12	90.22
05/08/2025	16:08:53.247	1		90.16
			1	90.16
			1	90.16
05/08/2025	16:07:51.148	350		90.22
			350	90.22
			350	90.22
05/08/2025	16:07:36.620	20		90.22
			20	90.22
			20	90.22
05/08/2025	16:07:26.415	2		90.24
			2	90.24
			2	90.24
05/08/2025	16:05:19.104	9		90.30
			9	90.30
			9	90.30
05/08/2025	16:03:32.161	2		90.38
			2	90.38
			2	90.38
05/08/2025	16:01:38.695	350		90.22
			350	90.22
			350	90.22
05/08/2025	16:00:10.328	110		90.20
			110	90.20
			110	90.20
05/08/2025	16:00:06.396	1		90.30
			1	90.30
			1	90.30
05/08/2025	16:00:00.147	75		90.46
			75	90.46
			75	90.46
05/08/2025	15:59:22.958	25		90.44
			25	90.44
			25	90.44
05/08/2025	15:58:36.972	161		90.54
			161	90.54
			161	90.54
05/08/2025	15:58:20.564	12		90.54
			12	90.54
			12	90.54
05/08/2025	15:56:59.162	500		90.68
			500	90.68
			500	90.68
05/08/2025	15:55:40.076	150		90.70
			150	90.70
			150	90.70
05/08/2025	15:55:39.973	2		90.68
			2	90.68
			2	90.68
05/08/2025	15:55:37.620	500		90.66
			500	90.66
			500	90.66
05/08/2025	15:55:19.947	120		90.68
			120	90.68
			120	90.68
05/08/2025	15:54:17.527	400		90.64
			400	90.64
			400	90.64
05/08/2025	15:53:17.728	3		90.64
			3	90.64
			3	90.64
05/08/2025	15:52:46.746	2		90.72
			2	90.72
			2	90.72
05/08/2025	15:52:08.703	100		90.68
			100	90.68
			100	90.68
05/08/2025	15:51:41.981	200		90.60
			200	90.60
			200	90.60
05/08/2025	15:51:14.448	220		90.64
			220	90.64
			220	90.64
05/08/2025	15:49:50.875	1		90.68
			1	90.68
			1	90.68
05/08/2025	15:49:06.215	3		90.66
			3	90.66
			3	90.66
05/08/2025	15:49:01.884	3		90.68
			3	90.68
			3	90.68
05/08/2025	15:48:45.302	73		90.66
			73	90.66
			73	90.66
05/08/2025	15:48:44.721	22		90.66
			22	90.66
			22	90.66
05/08/2025	15:48:01.627	100		90.60
			100	90.60
			100	90.60
05/08/2025	15:47:14.993	735		90.52
			735	90.52
			735	90.52
05/08/2025	15:46:44.702	400		90.50
			400	90.50
			400	90.50
05/08/2025	15:46:31.723	30		90.50
			30	90.50
			30	90.50
05/08/2025	15:45:27.049	30		90.44
			30	90.44
			30	90.44
05/08/2025	15:45:17.432	110		90.50
			110	90.50
			110	90.50
05/08/2025	15:45:10.691	15		90.50
			15	90.50
			15	90.50
05/08/2025	15:43:24.015	100		90.52
			100	90.52
			100	90.52
05/08/2025	15:40:26.623	75		90.48
			75	90.48
			75	90.48
05/08/2025	15:39:01.180	500		90.32
			500	90.32
			500	90.32
05/08/2025	15:36:32.651	3		90.34
			3	90.34
			3	90.34
05/08/2025	15:32:29.240	40		90.40
			40	90.40
			40	90.40
05/08/2025	15:31:15.539	100		90.44
			100	90.44
			100	90.44
05/08/2025	15:29:41.858	1		90.42
			1	90.42
			1	90.42
05/08/2025	15:29:27.491	10		90.42
			10	90.42
			10	90.42
05/08/2025	15:28:59.888	53		90.40
			53	90.40
			53	90.40
05/08/2025	15:22:53.850	2		90.50
			2	90.50
			2	90.50
05/08/2025	15:19:35.948	11		90.60
			11	90.60
			11	90.60
05/08/2025	15:18:41.204	4 368		90.50
			4 368	90.50
			4 368	90.50
05/08/2025	15:18:25.790	500		90.58
			500	90.58
			500	90.58
05/08/2025	15:16:24.967	6		90.50
			6	90.50
			6	90.50
05/08/2025	15:15:36.960	20		90.46
			20	90.46
			20	90.46
05/08/2025	15:11:50.421	4		90.48
			4	90.48
			4	90.48
05/08/2025	15:11:02.614	17		90.44
			17	90.44
			17	90.44
05/08/2025	15:09:06.397	1		90.48
			1	90.48
			1	90.48
05/08/2025	15:07:54.966	20		90.44
			20	90.44
			20	90.44
05/08/2025	15:07:34.953	50		90.46
			50	90.46
			50	90.46
05/08/2025	15:07:31.750	50		90.46
			50	90.46
			50	90.46
05/08/2025	15:07:17.703	3		90.44
			3	90.44
			3	90.44
05/08/2025	15:07:03.702	1		90.42
			1	90.42
			1	90.42
05/08/2025	15:06:44.621	500		90.40
			500	90.40
			500	90.40
05/08/2025	15:03:59.189	50		90.44
			50	90.44
			50	90.44
05/08/2025	15:01:45.050	300		90.50
			300	90.50
			300	90.50
05/08/2025	15:01:38.096	30		90.50
			30	90.50
			30	90.50
05/08/2025	15:00:23.210	19		90.44
			19	90.44
			19	90.44
05/08/2025	14:59:49.665	8		90.50
			8	90.50
			8	90.50
05/08/2025	14:57:54.297	55		90.58
			55	90.58
			55	90.58
05/08/2025	14:57:20.849	108		90.58
			108	90.58
			108	90.58
05/08/2025	14:55:09.847	500		90.64
			500	90.64
			500	90.64
05/08/2025	14:54:07.904	11		90.70
			11	90.70
			11	90.70
05/08/2025	14:53:48.253	20		90.68
			20	90.68
			20	90.68
05/08/2025	14:53:37.978	1		90.72
			1	90.72
			1	90.72
05/08/2025	14:53:34.716	100		90.72
			100	90.72
			100	90.72
05/08/2025	14:52:49.239	25		90.72
			25	90.72
			25	90.72
05/08/2025	14:52:29.751	90		90.64
			90	90.64
			90	90.64
05/08/2025	14:50:46.128	255		90.58
			255	90.58
			255	90.58
05/08/2025	14:50:06.172	22		90.56
			22	90.56
			22	90.56
05/08/2025	14:49:52.579	110		90.54
			110	90.54
			110	90.54
05/08/2025	14:49:50.268	10		90.54
			10	90.54
			10	90.54
05/08/2025	14:49:21.842	10		90.50
			10	90.50
			10	90.50
05/08/2025	14:48:59.483	15		90.40
			15	90.40
			15	90.40
05/08/2025	14:47:53.265	10		90.40
			10	90.40
			10	90.40
05/08/2025	14:47:16.954	1		90.38
			1	90.38
			1	90.38
05/08/2025	14:47:06.273	25		90.42
			25	90.42
			25	90.42
05/08/2025	14:46:21.008	25		90.42
			25	90.42
			25	90.42
05/08/2025	14:45:04.543	7		90.40
			7	90.40
			7	90.40
05/08/2025	14:44:21.255	20		90.42
			20	90.42
			20	90.42
05/08/2025	14:44:13.840	1		90.42
			1	90.42
			1	90.42
05/08/2025	14:43:40.083	350		90.38
			350	90.38
			350	90.38
05/08/2025	14:43:12.743	100		90.42
			100	90.42
			100	90.42
05/08/2025	14:42:28.245	10		90.40
			10	90.40
			10	90.40
05/08/2025	14:39:33.157	220		90.44
			220	90.44
			220	90.44
05/08/2025	14:39:27.639	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:39:17.665	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:39:00.305	57		90.40
			57	90.40
			57	90.40
05/08/2025	14:38:40.117	2		90.44
			2	90.44
			2	90.44
05/08/2025	14:38:11.834	150		90.42
			150	90.42
			150	90.42
05/08/2025	14:37:33.489	4		90.42
			4	90.42
			4	90.42
05/08/2025	14:37:20.325	12		90.40
			12	90.40
			12	90.40
05/08/2025	14:36:40.418	165		90.46
			165	90.46
			165	90.46
05/08/2025	14:36:13.804	15		90.46
			15	90.46
			15	90.46
05/08/2025	14:35:49.064	200		90.44
			200	90.44
			200	90.44
05/08/2025	14:34:39.949	2		90.46
			2	90.46
			2	90.46
05/08/2025	14:33:19.338	40		90.34
			40	90.34
			40	90.34
05/08/2025	14:32:36.021	500		90.32
			500	90.32
			500	90.32
05/08/2025	14:32:14.844	30		90.34
			30	90.34
			30	90.34
05/08/2025	14:28:37.890	350		90.30
			350	90.30
			350	90.30
05/08/2025	14:25:06.838	111		90.30
			111	90.30
			111	90.30
05/08/2025	14:24:40.399	16		90.24
			16	90.24
			16	90.24
05/08/2025	14:24:09.137	200		90.18
			200	90.18
			200	90.18
05/08/2025	14:23:11.950	1		90.24
			1	90.24
			1	90.24
05/08/2025	14:22:59.022	200		90.24
			200	90.24
			200	90.24
05/08/2025	14:22:44.275	1		90.20
			1	90.20
			1	90.20
05/08/2025	14:22:41.477	70		90.24
			70	90.24
			70	90.24
05/08/2025	14:22:21.075	30		90.20
			30	90.20
			30	90.20
05/08/2025	14:22:20.972	57		90.20
			57	90.20
			57	90.20
05/08/2025	14:22:17.120	20		90.24
			20	90.24
			20	90.24
05/08/2025	14:21:19.169	11		90.28
			11	90.28
			11	90.28
05/08/2025	14:21:13.282	1		90.28
			1	90.28
			1	90.28
05/08/2025	14:20:32.287	111		90.26
			111	90.26
			111	90.26
05/08/2025	14:20:28.577	3		90.24
			3	90.24
			3	90.24
05/08/2025	14:19:43.198	200		90.26
			200	90.26
			200	90.26
05/08/2025	14:19:13.299	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:18:53.559	1		90.40
			1	90.40
			1	90.40
05/08/2025	14:18:31.557	41		90.44
			41	90.44
			41	90.44
05/08/2025	14:16:58.619	4		90.50
			4	90.50
			4	90.50
05/08/2025	14:16:39.464	1		90.50
			1	90.50
			1	90.50
05/08/2025	14:14:28.395	150		90.48
			150	90.48
			150	90.48
05/08/2025	14:13:31.162	46		90.44
			46	90.44
			46	90.44
05/08/2025	14:13:24.272	500		90.44
			500	90.44
			500	90.44
05/08/2025	14:13:18.175	3		90.42
			3	90.42
			3	90.42
05/08/2025	14:13:05.591	1		90.44
			1	90.44
			1	90.44
05/08/2025	14:12:24.351	10		90.42
			10	90.42
			10	90.42
05/08/2025	14:11:26.862	130		90.42
			130	90.42
			130	90.42
05/08/2025	14:11:03.512	3		90.44
			3	90.44
			3	90.44
05/08/2025	14:10:48.332	350		90.44
			350	90.44
			350	90.44
05/08/2025	14:09:43.903	15		90.38
			15	90.38
			15	90.38
05/08/2025	14:09:05.331	22		90.38
			22	90.38
			22	90.38
05/08/2025	14:08:45.623	6		90.38
			6	90.38
			6	90.38
05/08/2025	14:06:33.604	50		90.36
			50	90.36
			50	90.36
05/08/2025	14:03:38.011	1		90.28
			1	90.28
			1	90.28
05/08/2025	14:03:24.001	3		90.28
			3	90.28
			3	90.28
05/08/2025	14:02:56.530	76		90.24
			76	90.24
			76	90.24
05/08/2025	14:02:14.997	50		90.30
			50	90.30
			50	90.30
05/08/2025	14:01:44.569	40		90.32
			40	90.32
			40	90.32
05/08/2025	14:01:29.289	2		90.24
			2	90.24
			2	90.24
05/08/2025	14:00:44.269	6		90.24
			6	90.24
			6	90.24
05/08/2025	13:58:03.483	60		90.30
			60	90.30
			60	90.30
05/08/2025	13:57:10.296	30		90.30
			30	90.30
			30	90.30
05/08/2025	13:56:41.195	23		90.26
			23	90.26
			23	90.26
05/08/2025	13:56:26.762	50		90.26
			50	90.26
			50	90.26
05/08/2025	13:55:37.864	8		90.30
			8	90.30
			8	90.30
05/08/2025	13:53:21.243	50		90.22
			50	90.22
			50	90.22
05/08/2025	13:52:34.802	11		90.22
			11	90.22
			11	90.22
05/08/2025	13:51:33.931	100		90.10
			100	90.10
			100	90.10
05/08/2025	13:51:09.319	11		90.14
			11	90.14
			11	90.14
05/08/2025	13:50:11.026	10		90.18
			10	90.18
			10	90.18
05/08/2025	13:49:29.382	50		90.14
			50	90.14
			50	90.14
05/08/2025	13:48:38.185	300		90.12
			300	90.12
			300	90.12
05/08/2025	13:48:08.053	5		90.12
			5	90.12
			5	90.12
05/08/2025	13:47:08.229	138		90.10
			138	90.10
			138	90.10
05/08/2025	13:47:00.960	10		90.10
			10	90.10
			10	90.10
05/08/2025	13:46:30.085	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:45:22.195	1		90.12
			1	90.12
			1	90.12
05/08/2025	13:43:37.322	5		90.20
			5	90.20
			5	90.20
05/08/2025	13:42:47.586	22		90.14
			22	90.14
			22	90.14
05/08/2025	13:41:21.579	6		90.10
			6	90.10
			6	90.10
05/08/2025	13:40:39.933	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:40:04.806	72		90.14
			72	90.14
			72	90.14
05/08/2025	13:36:31.566	100		90.08
			100	90.08
			100	90.08
05/08/2025	13:35:05.371	53		90.10
			53	90.10
			53	90.10
05/08/2025	13:34:44.611	10		90.14
			10	90.14
			10	90.14
05/08/2025	13:33:02.015	100		90.16
			100	90.16
			100	90.16
05/08/2025	13:32:51.489	5		90.14
			5	90.14
			5	90.14
05/08/2025	13:32:41.097	5		90.12
			5	90.12
			5	90.12
05/08/2025	13:32:04.147	20		90.10
			20	90.10
			20	90.10
05/08/2025	13:29:41.211	1		90.14
			1	90.14
			1	90.14
05/08/2025	13:29:28.655	4		90.16
			4	90.16
			4	90.16
05/08/2025	13:29:13.230	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:27:52.062	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:26:16.340	40		90.10
			40	90.10
			40	90.10
05/08/2025	13:26:05.028	5		90.10
			5	90.10
			5	90.10
05/08/2025	13:24:39.442	30		90.10
			30	90.10
			30	90.10
05/08/2025	13:23:50.163	3		90.06
			3	90.06
			3	90.06
05/08/2025	13:23:27.529	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:23:18.977	170		90.06
			170	90.06
			170	90.06
05/08/2025	13:23:02.971	67		90.12
			67	90.12
			67	90.12
05/08/2025	13:21:47.053	300		90.12
			300	90.12
			300	90.12
05/08/2025	13:20:46.848	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:20:43.497	3		90.12
			3	90.12
			3	90.12
05/08/2025	13:20:32.193	20		90.12
			20	90.12
			20	90.12
05/08/2025	13:20:12.843	75		90.10
			75	90.10
			75	90.10
05/08/2025	13:19:36.392	8		90.10
			8	90.10
			8	90.10
05/08/2025	13:18:51.578	50		90.10
			50	90.10
			50	90.10
05/08/2025	13:18:20.732	80		90.10
			80	90.10
			80	90.10
05/08/2025	13:16:51.895	75		90.06
			75	90.06
			75	90.06
05/08/2025	13:15:45.898	40		90.04
			40	90.04
			40	90.04
05/08/2025	13:12:41.969	300		90.02
			300	90.02
			300	90.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.10 / Ask: 149.32
Volume: 354 378
+7.24%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:07:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice