Tradegate Exchange

Novo-Nordisk AS

3293

2578

42.635

Date	Time	Volume	Order Volume	Price
03/11/2025	21:59:48.663	6		42.635
			6	42.635
			6	42.635
03/11/2025	21:58:59.116	3		42.66
			3	42.66
			3	42.66
03/11/2025	21:58:06.519	220		42.59
			220	42.59
			220	42.59
03/11/2025	21:57:53.350	100		42.705
			100	42.705
			100	42.705
03/11/2025	21:56:41.174	300		42.59
			15	42.59
			7	42.59
			278	42.59
			300	42.59
03/11/2025	21:55:45.462	100		42.745
			100	42.745
			100	42.745
03/11/2025	21:53:47.453	50		42.77
			50	42.77
			50	42.77
03/11/2025	21:53:13.996	225		42.61
			225	42.61
			165	42.61
			60	42.61
03/11/2025	21:52:48.992	500		42.715
			500	42.715
			500	42.715
03/11/2025	21:52:39.500	5		42.84
			5	42.84
			5	42.84
03/11/2025	21:52:21.323	16		42.83
			16	42.83
			16	42.83
03/11/2025	21:51:54.788	100		42.695
			100	42.695
			100	42.695
03/11/2025	21:50:59.931	54		42.81
			25	42.81
			29	42.81
			54	42.81
03/11/2025	21:49:53.705	225		42.66
			225	42.66
			225	42.66
03/11/2025	21:49:34.633	7		42.795
			7	42.795
			7	42.795
03/11/2025	21:49:12.311	10		42.695
			10	42.695
			10	42.695
03/11/2025	21:49:12.196	225		42.695
			225	42.695
			70	42.695
			155	42.695
03/11/2025	21:48:40.397	200		42.705
			200	42.705
			200	42.705
03/11/2025	21:48:40.301	200		42.71
			200	42.71
			200	42.71
03/11/2025	21:48:24.655	10		42.71
			10	42.71
			10	42.71
03/11/2025	21:48:07.541	210		42.71
			100	42.71
			210	42.71
			110	42.71
03/11/2025	21:46:47.267	200		42.80
			200	42.80
			200	42.80
03/11/2025	21:46:43.811	25		42.80
			25	42.80
			25	42.80
03/11/2025	21:45:45.222	27		42.84
			27	42.84
			27	42.84
03/11/2025	21:43:34.397	300		42.825
			300	42.825
			300	42.825
03/11/2025	21:41:24.211	200		42.81
			200	42.81
			200	42.81
03/11/2025	21:41:24.113	200		42.815
			200	42.815
			200	42.815
03/11/2025	21:41:17.527	100		42.815
			100	42.815
			100	42.815
03/11/2025	21:40:59.296	116		42.81
			16	42.81
			100	42.81
			116	42.81
03/11/2025	21:39:00.593	12		42.815
			12	42.815
			12	42.815
03/11/2025	21:38:37.929	35		42.815
			35	42.815
			35	42.815
03/11/2025	21:38:11.241	300		42.80
			300	42.80
			300	42.80
03/11/2025	21:37:39.397	250		42.71
			250	42.71
			205	42.71
			20	42.71
			25	42.71
03/11/2025	21:36:37.307	200		42.71
			95	42.71
			95	42.71
			200	42.71
			10	42.71
03/11/2025	21:35:53.056	300		42.835
			300	42.835
			100	42.835
			200	42.835
03/11/2025	21:34:46.653	246		42.76
			246	42.76
			246	42.76
03/11/2025	21:34:46.579	246		42.765
			246	42.765
			246	42.765
03/11/2025	21:34:45.403	244		42.765
			244	42.765
			243	42.765
			1	42.765
03/11/2025	21:34:26.470	356		42.765
			301	42.765
			356	42.765
			55	42.765
03/11/2025	21:34:12.211	4		42.845
			4	42.845
			4	42.845
03/11/2025	21:33:01.599	100		42.86
			70	42.86
			30	42.86
			100	42.86
03/11/2025	21:32:40.127	80		42.765
			80	42.765
			5	42.765
			75	42.765
03/11/2025	21:30:38.492	7		42.86
			7	42.86
			7	42.86
03/11/2025	21:30:22.871	50		42.765
			50	42.765
			50	42.765
03/11/2025	21:30:08.720	2		42.86
			2	42.86
			2	42.86
03/11/2025	21:30:02.468	692		42.86
			192	42.86
			500	42.86
			2	42.86
			690	42.86
03/11/2025	21:29:35.717	100		42.865
			100	42.865
			100	42.865
03/11/2025	21:29:34.992	200		42.865
			200	42.865
			200	42.865
03/11/2025	21:29:17.486	310		42.86
			55	42.86
			310	42.86
			255	42.86
03/11/2025	21:27:40.850	35		42.77
			35	42.77
			35	42.77
03/11/2025	21:27:03.314	5		42.86
			5	42.86
			5	42.86
03/11/2025	21:26:48.494	70		42.77
			70	42.77
			55	42.77
			5	42.77
			10	42.77
03/11/2025	21:26:39.776	117		42.86
			117	42.86
			117	42.86
03/11/2025	21:22:57.559	11		42.86
			11	42.86
			11	42.86
03/11/2025	21:21:52.716	45		42.86
			45	42.86
			45	42.86
03/11/2025	21:21:11.681	15		42.815
			15	42.815
			15	42.815
03/11/2025	21:19:46.867	13		42.86
			13	42.86
			13	42.86
03/11/2025	21:18:18.939	42		42.78
			42	42.78
			42	42.78
03/11/2025	21:17:59.951	20		42.79
			20	42.79
			20	42.79
03/11/2025	21:17:25.671	15		42.79
			15	42.79
			15	42.79
03/11/2025	21:16:55.435	10		42.86
			10	42.86
			10	42.86
03/11/2025	21:16:34.380	100		42.86
			100	42.86
			100	42.86
03/11/2025	21:16:02.057	130		42.86
			30	42.86
			130	42.86
			100	42.86
03/11/2025	21:16:01.611	200		42.86
			200	42.86
			200	42.86
03/11/2025	21:15:50.405	200		42.86
			200	42.86
			200	42.86
03/11/2025	21:14:51.793	20		42.86
			20	42.86
			20	42.86
03/11/2025	21:14:30.839	2		42.86
			2	42.86
			2	42.86
03/11/2025	21:14:24.569	7		42.86
			7	42.86
			7	42.86
03/11/2025	21:13:03.274	150		42.86
			55	42.86
			150	42.86
			95	42.86
03/11/2025	21:12:31.467	450		42.765
			55	42.765
			395	42.765
			450	42.765
03/11/2025	21:11:58.811	23		42.86
			23	42.86
			23	42.86
03/11/2025	21:11:40.900	200		42.86
			200	42.86
			200	42.86
03/11/2025	21:11:37.901	115		42.86
			115	42.86
			15	42.86
			100	42.86
03/11/2025	21:11:26.666	200		42.86
			200	42.86
			200	42.86
03/11/2025	21:11:18.457	50		42.765
			50	42.765
			50	42.765
03/11/2025	21:10:30.778	65		42.86
			10	42.86
			55	42.86
			65	42.86
03/11/2025	21:07:38.963	50		42.86
			50	42.86
			50	42.86
03/11/2025	21:07:04.230	220		42.765
			165	42.765
			220	42.765
			55	42.765
03/11/2025	21:06:34.809	31		42.765
			31	42.765
			31	42.765
03/11/2025	21:04:44.929	40		42.85
			40	42.85
			40	42.85
03/11/2025	21:04:29.236	50		42.85
			50	42.85
			50	42.85
03/11/2025	21:04:09.823	300		42.85
			300	42.85
			300	42.85
03/11/2025	21:04:00.158	25		42.86
			25	42.86
			25	42.86
03/11/2025	21:03:35.733	300		42.85
			300	42.85
			300	42.85
03/11/2025	21:03:34.749	13		42.765
			13	42.765
			13	42.765
03/11/2025	21:02:19.942	5		42.84
			5	42.84
			5	42.84
03/11/2025	20:58:19.471	5		42.86
			5	42.86
			5	42.86
03/11/2025	20:58:02.706	55		42.805
			55	42.805
			55	42.805
03/11/2025	20:58:00.307	50		42.85
			50	42.85
			50	42.85
03/11/2025	20:57:37.035	2		42.86
			2	42.86
			2	42.86
03/11/2025	20:56:33.151	1		42.86
			1	42.86
			1	42.86
03/11/2025	20:56:10.309	4		42.86
			4	42.86
			4	42.86
03/11/2025	20:55:37.905	2		42.86
			2	42.86
			2	42.86
03/11/2025	20:55:35.388	1		42.86
			1	42.86
			1	42.86
03/11/2025	20:55:34.382	3		42.765
			3	42.765
			3	42.765
03/11/2025	20:55:22.719	1		42.86
			1	42.86
			1	42.86
03/11/2025	20:55:11.503	17		42.86
			17	42.86
			17	42.86
03/11/2025	20:55:00.586	4		42.86
			4	42.86
			4	42.86
03/11/2025	20:54:40.615	25		42.86
			25	42.86
			25	42.86
03/11/2025	20:54:05.245	1		42.86
			1	42.86
			1	42.86
03/11/2025	20:53:51.117	100		42.80
			100	42.80
			100	42.80
03/11/2025	20:53:43.714	4		42.86
			4	42.86
			4	42.86
03/11/2025	20:53:34.355	4		42.765
			4	42.765
			4	42.765
03/11/2025	20:53:25.693	2		42.86
			2	42.86
			2	42.86
03/11/2025	20:53:22.274	1		42.86
			1	42.86
			1	42.86
03/11/2025	20:53:21.468	5		42.86
			5	42.86
			5	42.86
03/11/2025	20:52:59.313	23		42.845
			23	42.845
			23	42.845
03/11/2025	20:52:34.388	1		42.845
			1	42.845
			1	42.845
03/11/2025	20:52:33.698	60		42.845
			60	42.845
			60	42.845
03/11/2025	20:52:32.271	2		42.845
			2	42.845
			2	42.845
03/11/2025	20:51:46.854	59		42.855
			59	42.855
			59	42.855
03/11/2025	20:51:00.849	50		42.855
			50	42.855
			50	42.855
03/11/2025	20:50:09.539	10		42.765
			10	42.765
			10	42.765
03/11/2025	20:48:50.341	1		42.855
			1	42.855
			1	42.855
03/11/2025	20:48:39.564	6		42.855
			6	42.855
			6	42.855
03/11/2025	20:47:56.085	23		42.855
			23	42.855
			23	42.855
03/11/2025	20:46:11.773	12		42.855
			12	42.855
			12	42.855
03/11/2025	20:46:04.056	4		42.78
			4	42.78
			4	42.78
03/11/2025	20:45:50.040	1		42.855
			1	42.855
			1	42.855
03/11/2025	20:45:25.595	4		42.785
			4	42.785
			4	42.785
03/11/2025	20:45:02.850	3		42.77
			3	42.77
			3	42.77
03/11/2025	20:44:36.790	3		42.855
			3	42.855
			3	42.855
03/11/2025	20:43:57.358	24		42.855
			24	42.855
			24	42.855
03/11/2025	20:42:53.673	30		42.765
			30	42.765
			30	42.765
03/11/2025	20:42:50.433	2		42.86
			2	42.86
			2	42.86
03/11/2025	20:42:30.809	4		42.86
			4	42.86
			4	42.86
03/11/2025	20:42:21.249	5		42.86
			5	42.86
			5	42.86
03/11/2025	20:41:28.492	200		42.85
			200	42.85
			200	42.85
03/11/2025	20:41:24.085	200		42.855
			200	42.855
			200	42.855
03/11/2025	20:41:17.720	200		42.82
			200	42.82
			200	42.82
03/11/2025	20:41:12.122	208		42.805
			200	42.805
			8	42.805
			177	42.805
			20	42.805
			9	42.805
			2	42.805
03/11/2025	20:40:34.862	130		42.80
			130	42.80
			130	42.80
03/11/2025	20:40:32.759	10		42.80
			10	42.80
			10	42.80
03/11/2025	20:40:10.328	20		42.80
			20	42.80
			20	42.80
03/11/2025	20:39:48.340	150		42.80
			150	42.80
			50	42.80
			100	42.80
03/11/2025	20:39:41.700	11		42.80
			11	42.80
			11	42.80
03/11/2025	20:39:28.271	100		42.765
			100	42.765
			100	42.765
03/11/2025	20:39:26.854	700		42.765
			200	42.765
			500	42.765
			700	42.765
03/11/2025	20:39:14.839	200		42.795
			200	42.795
			200	42.795
03/11/2025	20:39:14.493	10		42.80
			10	42.80
			10	42.80
03/11/2025	20:39:02.720	3		42.795
			3	42.795
			3	42.795
03/11/2025	20:38:30.921	4		42.80
			4	42.80
			4	42.80
03/11/2025	20:38:02.217	3		42.795
			3	42.795
			3	42.795
03/11/2025	20:37:24.194	200		42.79
			200	42.79
			200	42.79
03/11/2025	20:37:21.790	9		42.80
			7	42.80
			9	42.80
			2	42.80
03/11/2025	20:35:54.580	200		42.785
			200	42.785
			200	42.785
03/11/2025	20:35:36.186	200		42.77
			200	42.77
			200	42.77
03/11/2025	20:33:56.645	295		42.75
			45	42.75
			250	42.75
			295	42.75
03/11/2025	20:33:41.090	18		42.74
			18	42.74
			18	42.74
03/11/2025	20:33:25.044	2		42.745
			2	42.745
			2	42.745
03/11/2025	20:32:42.571	64		42.745
			64	42.745
			64	42.745
03/11/2025	20:32:41.879	3		42.745
			3	42.745
			3	42.745
03/11/2025	20:32:23.862	53		42.73
			53	42.73
			53	42.73
03/11/2025	20:31:34.076	3		42.73
			3	42.73
			3	42.73
03/11/2025	20:31:18.682	1		42.76
			1	42.76
			1	42.76
03/11/2025	20:31:17.370	2		42.76
			2	42.76
			2	42.76
03/11/2025	20:31:02.576	5		42.76
			5	42.76
			5	42.76
03/11/2025	20:30:20.528	6		42.76
			4	42.76
			6	42.76
			2	42.76
03/11/2025	20:29:56.175	100		42.74
			100	42.74
			100	42.74
03/11/2025	20:29:47.774	389		42.725
			389	42.725
			389	42.725
03/11/2025	20:29:23.490	50		42.715
			50	42.715
			50	42.715
03/11/2025	20:29:22.443	57		42.715
			57	42.715
			57	42.715
03/11/2025	20:28:47.492	143		42.715
			143	42.715
			119	42.715
			24	42.715
03/11/2025	20:28:36.081	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:28:34.172	3		42.73
			3	42.73
			3	42.73
03/11/2025	20:28:29.650	5		42.735
			5	42.735
			5	42.735
03/11/2025	20:28:02.865	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:27:22.745	100		42.735
			100	42.735
			100	42.735
03/11/2025	20:26:59.736	4		42.735
			4	42.735
			4	42.735
03/11/2025	20:26:59.502	2		42.76
			2	42.76
			2	42.76
03/11/2025	20:26:39.913	250		42.73
			250	42.73
			250	42.73
03/11/2025	20:26:21.059	150		42.715
			150	42.715
			150	42.715
03/11/2025	20:26:06.486	200		42.745
			200	42.745
			200	42.745
03/11/2025	20:26:04.223	1 000		42.745
			200	42.745
			1 000	42.745
			800	42.745
03/11/2025	20:25:57.411	809		42.74
			467	42.74
			200	42.74
			609	42.74
			342	42.74
03/11/2025	20:25:15.929	300		42.74
			300	42.74
			300	42.74
03/11/2025	20:25:05.637	70		42.735
			70	42.735
			70	42.735
03/11/2025	20:24:54.782	150		42.73
			150	42.73
			150	42.73
03/11/2025	20:24:14.702	200		42.715
			200	42.715
			200	42.715
03/11/2025	20:23:52.646	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:23:35.299	7		42.735
			7	42.735
			7	42.735
03/11/2025	20:22:30.008	76		42.715
			76	42.715
			76	42.715
03/11/2025	20:22:03.823	40		42.735
			40	42.735
			40	42.735
03/11/2025	20:21:27.333	100		42.735
			100	42.735
			100	42.735
03/11/2025	20:21:19.284	55		42.72
			55	42.72
			55	42.72
03/11/2025	20:21:05.308	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:20:44.469	1		42.715
			1	42.715
			1	42.715
03/11/2025	20:20:27.745	5		42.715
			5	42.715
			5	42.715
03/11/2025	20:20:26.571	30		42.735
			30	42.735
			30	42.735
03/11/2025	20:20:22.268	14		42.715
			14	42.715
			14	42.715
03/11/2025	20:19:07.970	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:18:35.651	200		42.735
			200	42.735
			200	42.735
03/11/2025	20:17:38.724	204		42.71
			204	42.71
			204	42.71
03/11/2025	20:17:25.608	93		42.735
			47	42.735
			93	42.735
			46	42.735
03/11/2025	20:17:05.625	204		42.72
			204	42.72
			204	42.72
03/11/2025	20:16:48.751	12		42.735
			11	42.735
			8	42.735
			1	42.735
			4	42.735
03/11/2025	20:16:04.288	300		42.695
			300	42.695
			300	42.695
03/11/2025	20:15:10.987	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:14:22.258	23		42.735
			23	42.735
			23	42.735
03/11/2025	20:14:11.657	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:14:10.508	234		42.735
			234	42.735
			234	42.735
03/11/2025	20:14:10.450	250		42.735
			100	42.735
			150	42.735
			250	42.735
03/11/2025	20:13:33.479	300		42.735
			300	42.735
			300	42.735
03/11/2025	20:13:14.751	33		42.715
			33	42.715
			33	42.715
03/11/2025	20:12:18.893	391		42.74
			24	42.74
			362	42.74
			5	42.74
			100	42.74
			91	42.74
			200	42.74
03/11/2025	20:11:53.806	118		42.695
			118	42.695
			118	42.695
03/11/2025	20:11:04.752	23		42.695
			23	42.695
			23	42.695
03/11/2025	20:10:55.822	40		42.685
			40	42.685
			40	42.685
03/11/2025	20:10:50.062	6		42.685
			6	42.685
			6	42.685
03/11/2025	20:10:49.110	20		42.695
			20	42.695
			20	42.695
03/11/2025	20:10:32.562	98		42.685
			98	42.685
			98	42.685
03/11/2025	20:10:22.110	30		42.72
			30	42.72
			30	42.72
03/11/2025	20:10:06.168	2		42.72
			2	42.72
			2	42.72
03/11/2025	20:09:39.122	33		42.72
			32	42.72
			33	42.72
			1	42.72
03/11/2025	20:08:32.183	71		42.655
			71	42.655
			71	42.655
03/11/2025	20:08:08.206	23		42.72
			23	42.72
			23	42.72
03/11/2025	20:08:00.269	25		42.655
			25	42.655
			25	42.655
03/11/2025	20:07:32.604	3		42.635
			3	42.635
			3	42.635
03/11/2025	20:07:26.539	40		42.635
			40	42.635
			40	42.635
03/11/2025	20:07:17.594	1		42.72
			1	42.72
			1	42.72
03/11/2025	20:07:15.685	150		42.70
			7	42.70
			23	42.70
			1	42.70
			25	42.70
			94	42.70
			150	42.70
03/11/2025	20:07:09.831	182		42.695
			150	42.695
			32	42.695
			182	42.695
03/11/2025	20:02:36.261	174		42.695
			12	42.695
			162	42.695
			174	42.695
03/11/2025	20:02:30.429	5		42.695
			5	42.695
			5	42.695
03/11/2025	20:01:48.257	1		42.695
			1	42.695
			1	42.695
03/11/2025	19:59:49.121	6		42.695
			6	42.695
			6	42.695
03/11/2025	19:59:45.564	65		42.695
			65	42.695
			65	42.695
03/11/2025	19:58:59.619	71		42.615
			71	42.615
			59	42.615
			12	42.615
03/11/2025	19:58:38.128	300		42.64
			300	42.64
			300	42.64
03/11/2025	19:58:33.148	9		42.64
			9	42.64
			9	42.64
03/11/2025	19:58:11.678	50		42.695
			50	42.695
			50	42.695
03/11/2025	19:57:50.031	150		42.695
			150	42.695
			150	42.695
03/11/2025	19:57:44.016	50		42.695
			50	42.695
			50	42.695
03/11/2025	19:57:31.049	5		42.695
			5	42.695
			5	42.695
03/11/2025	19:55:51.106	196		42.70
			196	42.70
			196	42.70
03/11/2025	19:55:51.007	196		42.705
			196	42.705
			196	42.705
03/11/2025	19:55:50.566	300		42.70
			300	42.70
			300	42.70
03/11/2025	19:55:50.426	48		42.705
			48	42.705
			48	42.705
03/11/2025	19:55:45.646	4		42.70
			4	42.70
			4	42.70
03/11/2025	19:55:18.356	300		42.70
			300	42.70
			300	42.70
03/11/2025	19:55:08.734	5		42.715
			5	42.715
			5	42.715
03/11/2025	19:54:52.277	200		42.66
			200	42.66
			200	42.66
03/11/2025	19:54:42.200	50		42.655
			50	42.655
			50	42.655
03/11/2025	19:53:39.775	40		42.655
			40	42.655
			40	42.655
03/11/2025	19:52:43.631	60		42.695
			60	42.695
			60	42.695
03/11/2025	19:52:03.596	5		42.585
			5	42.585
			5	42.585
03/11/2025	19:51:48.642	16		42.72
			16	42.72
			16	42.72
03/11/2025	19:51:45.240	22		42.595
			22	42.595
			22	42.595
03/11/2025	19:51:34.988	94		42.70
			94	42.70
			94	42.70
03/11/2025	19:51:34.837	118		42.705
			118	42.705
			118	42.705
03/11/2025	19:51:31.255	5		42.705
			5	42.705
			5	42.705
03/11/2025	19:51:20.628	1		42.72
			1	42.72
			1	42.72
03/11/2025	19:50:39.694	10		42.715
			10	42.715
			10	42.715
03/11/2025	19:49:49.956	25		42.72
			17	42.72
			25	42.72
			8	42.72
03/11/2025	19:49:40.599	65		42.69
			65	42.69
			60	42.69
			5	42.69
03/11/2025	19:49:30.062	118		42.705
			118	42.705
			118	42.705
03/11/2025	19:48:56.675	400		42.725
			200	42.725
			150	42.725
			200	42.725
			250	42.725
03/11/2025	19:48:07.639	4 642		42.75
			21	42.75
			21	42.75
			4 637	42.75
			4 600	42.75
			5	42.75
03/11/2025	19:46:45.159	300		42.725
			300	42.725
			300	42.725
03/11/2025	19:46:09.741	17		42.725
			17	42.725
			17	42.725
03/11/2025	19:45:38.917	5		42.715
			5	42.715
			5	42.715
03/11/2025	19:44:45.922	4		42.715
			4	42.715
			4	42.715
03/11/2025	19:44:13.204	2		42.595
			2	42.595
			2	42.595
03/11/2025	19:44:10.823	2		42.715
			2	42.715
			2	42.715
03/11/2025	19:43:55.522	134		42.615
			134	42.615
			134	42.615
03/11/2025	19:43:55.415	134		42.62
			134	42.62
			134	42.62
03/11/2025	19:43:54.976	40		42.62
			40	42.62
			40	42.62
03/11/2025	19:43:25.990	70		42.715
			70	42.715
			70	42.715
03/11/2025	19:43:17.189	55		42.615
			55	42.615
			55	42.615
03/11/2025	19:43:17.102	10		42.58
			10	42.58
			10	42.58
03/11/2025	19:43:05.784	13		42.70
			13	42.70
			13	42.70
03/11/2025	19:42:43.436	4		42.70
			4	42.70
			4	42.70
03/11/2025	19:41:53.566	30		42.54
			30	42.54
			30	42.54
03/11/2025	19:40:57.823	55		42.565
			55	42.565
			55	42.565
03/11/2025	19:40:52.047	1 000		42.685
			1 000	42.685
			200	42.685
			766	42.685
			7	42.685
			27	42.685
03/11/2025	19:40:34.662	300		42.565
			300	42.565
			300	42.565
03/11/2025	19:39:48.281	2		42.51
			2	42.51
			2	42.51
03/11/2025	19:38:41.078	2		42.595
			2	42.595
			2	42.595
03/11/2025	19:37:57.994	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:37:35.146	54		42.505
			54	42.505
			54	42.505
03/11/2025	19:37:33.923	12		42.57
			12	42.57
			12	42.57
03/11/2025	19:36:45.746	1		42.595
			1	42.595
			1	42.595
03/11/2025	19:36:31.254	6		42.505
			6	42.505
			6	42.505
03/11/2025	19:36:13.996	50		42.505
			50	42.505
			50	42.505
03/11/2025	19:35:58.245	39		42.505
			39	42.505
			39	42.505
03/11/2025	19:35:43.473	80		42.505
			80	42.505
			80	42.505
03/11/2025	19:35:42.754	320		42.505
			300	42.505
			20	42.505
			320	42.505
03/11/2025	19:35:36.664	300		42.505
			300	42.505
			300	42.505
03/11/2025	19:35:12.653	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:32:33.968	3		42.505
			3	42.505
			3	42.505
03/11/2025	19:32:18.373	2		42.55
			2	42.55
			2	42.55
03/11/2025	19:32:14.205	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:31:55.339	2		42.555
			2	42.555
			2	42.555
03/11/2025	19:31:23.872	100		42.555
			100	42.555
			100	42.555
03/11/2025	19:30:56.744	20		42.555
			20	42.555
			20	42.555
03/11/2025	19:30:25.681	2		42.565
			2	42.565
			2	42.565
03/11/2025	19:30:04.667	70		42.52
			70	42.52
			70	42.52
03/11/2025	19:29:51.423	50		42.52
			50	42.52
			50	42.52
03/11/2025	19:29:43.617	24		42.52
			24	42.52
			24	42.52
03/11/2025	19:29:33.659	50		42.52
			50	42.52
			50	42.52
03/11/2025	19:29:27.815	16		42.52
			16	42.52
			16	42.52
03/11/2025	19:29:12.686	35		42.52
			35	42.52
			35	42.52
03/11/2025	19:27:52.768	31		42.505
			20	42.505
			31	42.505
			6	42.505
			5	42.505
03/11/2025	19:26:00.710	300		42.50
			300	42.50
			200	42.50
			100	42.50
03/11/2025	19:25:52.422	50		42.505
			50	42.505
			50	42.505
03/11/2025	19:25:22.211	2		42.53
			2	42.53
			2	42.53
03/11/2025	19:25:04.084	10		42.53
			10	42.53
			10	42.53
03/11/2025	19:24:04.227	3		42.505
			3	42.505
			3	42.505
03/11/2025	19:23:44.847	60		42.505
			12	42.505
			48	42.505
			60	42.505
03/11/2025	19:23:39.286	50		42.54
			50	42.54
			50	42.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice