Vanguard S&P 500 UCITS ETF

2509

2288

110.968

       

Date Time Volume Order Volume Price
23/12/2025 17:40:25.592 1   110.968
      1 110.968
      1 110.968
23/12/2025 17:40:19.542 1   110.966
      1 110.966
      1 110.966
23/12/2025 17:40:02.145 20   110.978
      20 110.978
      20 110.978
23/12/2025 17:39:53.288 2   110.934
      2 110.934
      2 110.934
23/12/2025 17:39:49.955 20   110.988
      20 110.988
      20 110.988
23/12/2025 17:39:46.442 1   110.988
      1 110.988
      1 110.988
23/12/2025 17:39:36.277 1   110.982
      1 110.982
      1 110.982
23/12/2025 17:39:15.751 130   110.932
      130 110.932
      130 110.932
23/12/2025 17:39:02.713 1   110.988
      1 110.988
      1 110.988
23/12/2025 17:38:59.643 2   110.934
      2 110.934
      2 110.934
23/12/2025 17:37:43.460 1   110.932
      1 110.932
      1 110.932
23/12/2025 17:37:31.147 1   110.988
      1 110.988
      1 110.988
23/12/2025 17:37:16.364 3   110.988
      1 110.988
      3 110.988
      2 110.988
23/12/2025 17:34:37.393 1   110.976
      1 110.976
      1 110.976
23/12/2025 17:34:31.657 214   110.922
      214 110.922
      214 110.922
23/12/2025 17:34:03.321 1   110.986
      1 110.986
      1 110.986
23/12/2025 17:34:02.339 5   110.982
      5 110.982
      5 110.982
23/12/2025 17:34:01.457 1   110.928
      1 110.928
      1 110.928
23/12/2025 17:33:35.996 1   110.988
      1 110.988
      1 110.988
23/12/2025 17:33:20.193 4   110.942
      4 110.942
      4 110.942
23/12/2025 17:33:12.636 5   110.988
      5 110.988
      5 110.988
23/12/2025 17:33:03.577 17   110.938
      17 110.938
      17 110.938
23/12/2025 17:32:04.928 18   110.936
      18 110.936
      18 110.936
23/12/2025 17:31:20.291 2   110.978
      2 110.978
      2 110.978
23/12/2025 17:31:01.404 3   110.968
      3 110.968
      3 110.968
23/12/2025 17:30:52.045 1   110.962
      1 110.962
      1 110.962
23/12/2025 17:30:22.567 1   110.926
      1 110.926
      1 110.926
23/12/2025 17:30:19.221 3   110.958
      3 110.958
      3 110.958
23/12/2025 17:30:17.735 1   110.958
      1 110.958
      1 110.958
23/12/2025 17:29:56.002 5   110.948
      5 110.948
      5 110.948
23/12/2025 17:28:37.442 12   110.974
      12 110.974
      12 110.974
23/12/2025 17:28:29.027 4   110.946
      4 110.946
      4 110.946
23/12/2025 17:28:15.035 1   110.968
      1 110.968
      1 110.968
23/12/2025 17:27:56.012 1   110.974
      1 110.974
      1 110.974
23/12/2025 17:27:15.262 14   110.968
      14 110.968
      14 110.968
23/12/2025 17:26:59.959 24   110.954
      24 110.954
      24 110.954
23/12/2025 17:26:29.222 1   110.958
      1 110.958
      1 110.958
23/12/2025 17:25:31.270 1   110.974
      1 110.974
      1 110.974
23/12/2025 17:25:20.594 7   110.964
      7 110.964
      7 110.964
23/12/2025 17:25:04.603 1   110.974
      1 110.974
      1 110.974
23/12/2025 17:24:29.906 27   110.964
      27 110.964
      3 110.964
      24 110.964
23/12/2025 17:23:28.309 3   110.926
      3 110.926
      3 110.926
23/12/2025 17:23:14.510 1   110.938
      1 110.938
      1 110.938
23/12/2025 17:23:13.221 33   110.912
      33 110.912
      33 110.912
23/12/2025 17:23:10.213 5   110.938
      5 110.938
      5 110.938
23/12/2025 17:22:21.803 38   110.932
      38 110.932
      38 110.932
23/12/2025 17:21:37.759 90   110.926
      90 110.926
      90 110.926
23/12/2025 17:19:44.235 2   110.964
      2 110.964
      2 110.964
23/12/2025 17:19:34.975 1   110.964
      1 110.964
      1 110.964
23/12/2025 17:19:31.018 1   110.964
      1 110.964
      1 110.964
23/12/2025 17:19:23.162 2   110.964
      2 110.964
      2 110.964
23/12/2025 17:18:51.034 4   110.964
      4 110.964
      4 110.964
23/12/2025 17:18:43.644 7   110.964
      7 110.964
      7 110.964
23/12/2025 17:18:39.930 4   110.942
      4 110.942
      4 110.942
23/12/2025 17:18:13.997 10   110.942
      1 110.942
      9 110.942
      10 110.942
23/12/2025 17:18:05.958 27   110.968
      27 110.968
      27 110.968
23/12/2025 17:17:59.556 1   110.968
      1 110.968
      1 110.968
23/12/2025 17:17:43.554 1   110.974
      1 110.974
      1 110.974
23/12/2025 17:17:34.008 2   110.942
      2 110.942
      2 110.942
23/12/2025 17:17:23.672 1   110.974
      1 110.974
      1 110.974
23/12/2025 17:17:06.218 1   110.968
      1 110.968
      1 110.968
23/12/2025 17:16:44.979 1   110.942
      1 110.942
      1 110.942
23/12/2025 17:15:35.016 5   110.984
      5 110.984
      5 110.984
23/12/2025 17:14:58.082 5   110.948
      5 110.948
      5 110.948
23/12/2025 17:14:52.449 1   110.926
      1 110.926
      1 110.926
23/12/2025 17:14:44.393 9   110.944
      9 110.944
      9 110.944
23/12/2025 17:13:10.789 1   110.948
      1 110.948
      1 110.948
23/12/2025 17:13:02.342 1   110.948
      1 110.948
      1 110.948
23/12/2025 17:12:58.018 4   110.902
      4 110.902
      4 110.902
23/12/2025 17:12:55.729 2   110.948
      2 110.948
      2 110.948
23/12/2025 17:12:44.835 1   110.948
      1 110.948
      1 110.948
23/12/2025 17:12:23.297 2   110.934
      2 110.934
      2 110.934
23/12/2025 17:12:19.238 95   110.906
      95 110.906
      95 110.906
23/12/2025 17:12:13.033 2   110.906
      2 110.906
      2 110.906
23/12/2025 17:11:38.907 1   110.934
      1 110.934
      1 110.934
23/12/2025 17:11:31.564 1   110.944
      1 110.944
      1 110.944
23/12/2025 17:11:29.457 1   110.944
      1 110.944
      1 110.944
23/12/2025 17:11:00.124 1   110.906
      1 110.906
      1 110.906
23/12/2025 17:10:40.629 3   110.944
      3 110.944
      3 110.944
23/12/2025 17:10:33.293 1   110.944
      1 110.944
      1 110.944
23/12/2025 17:10:16.281 3   110.938
      3 110.938
      3 110.938
23/12/2025 17:10:08.120 5   110.912
      5 110.912
      5 110.912
23/12/2025 17:09:45.490 1   110.928
      1 110.928
      1 110.928
23/12/2025 17:09:25.852 1   110.938
      1 110.938
      1 110.938
23/12/2025 17:09:22.236 40   110.948
      40 110.948
      40 110.948
23/12/2025 17:08:40.648 4   110.954
      4 110.954
      4 110.954
23/12/2025 17:08:30.598 1   110.934
      1 110.934
      1 110.934
23/12/2025 17:08:13.086 1   110.958
      1 110.958
      1 110.958
23/12/2025 17:06:51.250 10   110.948
      10 110.948
      10 110.948
23/12/2025 17:06:37.602 64   110.936
      64 110.936
      64 110.936
23/12/2025 17:06:14.779 8   110.954
      8 110.954
      8 110.954
23/12/2025 17:05:53.178 5   110.958
      5 110.958
      5 110.958
23/12/2025 17:05:39.794 1   110.932
      1 110.932
      1 110.932
23/12/2025 17:04:38.911 12   110.906
      12 110.906
      12 110.906
23/12/2025 17:04:07.105 1   110.948
      1 110.948
      1 110.948
23/12/2025 17:03:52.033 20   110.948
      20 110.948
      20 110.948
23/12/2025 17:03:36.524 2   110.922
      2 110.922
      2 110.922
23/12/2025 17:02:57.458 3   110.936
      3 110.936
      3 110.936
23/12/2025 17:02:48.802 1   110.968
      1 110.968
      1 110.968
23/12/2025 17:01:17.825 1   110.944
      1 110.944
      1 110.944
23/12/2025 17:01:15.812 1   110.922
      1 110.922
      1 110.922
23/12/2025 17:00:55.691 1   110.934
      1 110.934
      1 110.934
23/12/2025 17:00:52.575 1   110.934
      1 110.934
      1 110.934
23/12/2025 17:00:36.173 1   110.916
      1 110.916
      1 110.916
23/12/2025 17:00:17.286 5   110.934
      5 110.934
      5 110.934
23/12/2025 16:59:53.344 1   110.928
      1 110.928
      1 110.928
23/12/2025 16:58:24.854 2   110.958
      2 110.958
      2 110.958
23/12/2025 16:58:21.030 2   110.926
      2 110.926
      2 110.926
23/12/2025 16:58:02.240 6   110.932
      6 110.932
      6 110.932
23/12/2025 16:56:55.385 2   110.994
      2 110.994
      2 110.994
23/12/2025 16:56:41.801 2   110.998
      2 110.998
      2 110.998
23/12/2025 16:56:13.329 1   110.952
      1 110.952
      1 110.952
23/12/2025 16:55:37.099 11   110.956
      11 110.956
      11 110.956
23/12/2025 16:55:34.080 1   110.978
      1 110.978
      1 110.978
23/12/2025 16:55:03.179 2   110.948
      2 110.948
      2 110.948
23/12/2025 16:54:42.043 1   110.954
      1 110.954
      1 110.954
23/12/2025 16:54:35.057 29   110.926
      29 110.926
      29 110.926
23/12/2025 16:54:27.051 1   110.948
      1 110.948
      1 110.948
23/12/2025 16:53:39.680 2   110.964
      2 110.964
      2 110.964
23/12/2025 16:53:33.352 1   110.964
      1 110.964
      1 110.964
23/12/2025 16:53:25.497 1   110.946
      1 110.946
      1 110.946
23/12/2025 16:52:39.972 1   110.978
      1 110.978
      1 110.978
23/12/2025 16:51:27.014 199   110.978
      199 110.978
      199 110.978
23/12/2025 16:51:26.211 5   110.978
      5 110.978
      5 110.978
23/12/2025 16:50:27.829 3   110.916
      3 110.916
      3 110.916
23/12/2025 16:50:23.106 2   110.938
      2 110.938
      2 110.938
23/12/2025 16:50:17.862 1   110.944
      1 110.944
      1 110.944
23/12/2025 16:50:13.562 1   110.954
      1 110.954
      1 110.954
23/12/2025 16:50:01.155 1   110.968
      1 110.968
      1 110.968
23/12/2025 16:50:00.193 4   110.968
      4 110.968
      4 110.968
23/12/2025 16:49:50.892 2   110.958
      2 110.958
      2 110.958
23/12/2025 16:49:47.570 1   110.958
      1 110.958
      1 110.958
23/12/2025 16:49:39.705 5   110.958
      5 110.958
      5 110.958
23/12/2025 16:49:30.668 1   110.968
      1 110.968
      1 110.968
23/12/2025 16:49:29.620 1   110.964
      1 110.964
      1 110.964
23/12/2025 16:48:26.770 3   110.932
      3 110.932
      3 110.932
23/12/2025 16:48:18.416 23   110.948
      23 110.948
      23 110.948
23/12/2025 16:48:15.894 21   110.948
      21 110.948
      21 110.948
23/12/2025 16:48:04.730 1   110.938
      1 110.938
      1 110.938
23/12/2025 16:48:02.672 5   110.942
      5 110.942
      5 110.942
23/12/2025 16:47:36.347 1   110.958
      1 110.958
      1 110.958
23/12/2025 16:46:12.507 2   110.964
      2 110.964
      2 110.964
23/12/2025 16:45:54.397 1   110.954
      1 110.954
      1 110.954
23/12/2025 16:45:21.895 6   110.94
      6 110.94
      6 110.94
23/12/2025 16:45:03.789 1   110.964
      1 110.964
      1 110.964
23/12/2025 16:44:59.347 10   110.974
      10 110.974
      10 110.974
23/12/2025 16:44:58.086 2   110.974
      2 110.974
      2 110.974
23/12/2025 16:44:05.589 1   110.964
      1 110.964
      1 110.964
23/12/2025 16:43:54.526 10   110.954
      10 110.954
      10 110.954
23/12/2025 16:43:41.798 1   110.958
      1 110.958
      1 110.958
23/12/2025 16:43:27.467 1   110.936
      1 110.936
      1 110.936
23/12/2025 16:42:38.970 20   110.926
      20 110.926
      20 110.926
23/12/2025 16:42:01.623 1   110.934
      1 110.934
      1 110.934
23/12/2025 16:41:57.699 3   110.906
      3 110.906
      3 110.906
23/12/2025 16:41:45.218 1   110.948
      1 110.948
      1 110.948
23/12/2025 16:41:32.039 1   110.958
      1 110.958
      1 110.958
23/12/2025 16:41:04.235 191   110.95
      191 110.95
      191 110.95
23/12/2025 16:40:40.422 4   110.954
      4 110.954
      4 110.954
23/12/2025 16:40:35.794 1   110.964
      1 110.964
      1 110.964
23/12/2025 16:40:16.876 5   110.954
      5 110.954
      5 110.954
23/12/2025 16:39:33.876 1   110.928
      1 110.928
      1 110.928
23/12/2025 16:39:31.360 1   110.902
      1 110.902
      1 110.902
23/12/2025 16:37:18.915 9   110.878
      9 110.878
      9 110.878
23/12/2025 16:36:57.133 2   110.852
      2 110.852
      2 110.852
23/12/2025 16:36:56.774 4   110.852
      4 110.852
      4 110.852
23/12/2025 16:36:49.726 2   110.868
      2 110.868
      2 110.868
23/12/2025 16:36:46.715 1   110.868
      1 110.868
      1 110.868
23/12/2025 16:36:25.871 1   110.884
      1 110.884
      1 110.884
23/12/2025 16:36:24.239 70   110.86
      70 110.86
      70 110.86
23/12/2025 16:35:57.295 17   110.832
      17 110.832
      17 110.832
23/12/2025 16:35:57.010 1   110.864
      1 110.864
      1 110.864
23/12/2025 16:35:53.472 1   110.864
      1 110.864
      1 110.864
23/12/2025 16:35:35.253 14   110.858
      14 110.858
      14 110.858
23/12/2025 16:35:28.075 90   110.868
      90 110.868
      90 110.868
23/12/2025 16:35:20.162 1   110.874
      1 110.874
      1 110.874
23/12/2025 16:35:18.351 1   110.874
      1 110.874
      1 110.874
23/12/2025 16:35:12.609 1   110.842
      1 110.842
      1 110.842
23/12/2025 16:33:01.815 4   110.818
      4 110.818
      4 110.818
23/12/2025 16:32:42.894 10   110.782
      10 110.782
      10 110.782
23/12/2025 16:31:58.817 1   110.804
      1 110.804
      1 110.804
23/12/2025 16:31:30.218 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:31:02.547 1   110.776
      1 110.776
      1 110.776
23/12/2025 16:30:55.279 2   110.798
      2 110.798
      2 110.798
23/12/2025 16:30:54.300 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:30:43.058 14   110.76
      14 110.76
      14 110.76
23/12/2025 16:30:38.200 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:30:31.740 60   110.756
      60 110.756
      60 110.756
23/12/2025 16:29:47.905 4   110.764
      4 110.764
      4 110.764
23/12/2025 16:29:22.816 1   110.764
      1 110.764
      1 110.764
23/12/2025 16:29:04.630 4   110.758
      4 110.758
      4 110.758
23/12/2025 16:28:58.558 3   110.726
      3 110.726
      3 110.726
23/12/2025 16:28:39.130 4   110.744
      4 110.744
      4 110.744
23/12/2025 16:28:38.934 1   110.744
      1 110.744
      1 110.744
23/12/2025 16:28:23.438 11   110.732
      11 110.732
      11 110.732
23/12/2025 16:28:15.390 1   110.758
      1 110.758
      1 110.758
23/12/2025 16:28:14.238 6   110.76
      5 110.76
      6 110.76
      1 110.76
23/12/2025 16:27:49.017 1   110.794
      1 110.794
      1 110.794
23/12/2025 16:27:46.316 1   110.784
      1 110.784
      1 110.784
23/12/2025 16:27:28.490 4   110.762
      4 110.762
      4 110.762
23/12/2025 16:27:20.236 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:27:09.579 10   110.784
      10 110.784
      10 110.784
23/12/2025 16:26:59.917 1   110.784
      1 110.784
      1 110.784
23/12/2025 16:26:52.062 1   110.774
      1 110.774
      1 110.774
23/12/2025 16:26:29.418 4   110.774
      4 110.774
      4 110.774
23/12/2025 16:26:26.801 5   110.774
      5 110.774
      5 110.774
23/12/2025 16:25:45.581 8   110.764
      8 110.764
      8 110.764
23/12/2025 16:25:22.689 1   110.762
      1 110.762
      1 110.762
23/12/2025 16:24:53.614 1   110.762
      1 110.762
      1 110.762
23/12/2025 16:24:30.872 5   110.794
      5 110.794
      5 110.794
23/12/2025 16:23:37.415 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:23:11.283 1   110.776
      1 110.776
      1 110.776
23/12/2025 16:23:05.711 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:23:02.900 1   110.772
      1 110.772
      1 110.772
23/12/2025 16:22:33.617 1   110.766
      1 110.766
      1 110.766
23/12/2025 16:22:26.970 3   110.776
      3 110.776
      3 110.776
23/12/2025 16:22:15.506 3   110.798
      3 110.798
      3 110.798
23/12/2025 16:21:45.946 1   110.794
      1 110.794
      1 110.794
23/12/2025 16:21:40.680 1   110.794
      1 110.794
      1 110.794
23/12/2025 16:21:36.957 3   110.798
      3 110.798
      3 110.798
23/12/2025 16:21:35.651 1   110.798
      1 110.798
      1 110.798
23/12/2025 16:21:22.982 3   110.798
      3 110.798
      3 110.798
23/12/2025 16:21:10.193 20   110.798
      20 110.798
      20 110.798
23/12/2025 16:20:58.519 3   110.762
      3 110.762
      3 110.762
23/12/2025 16:20:46.318 3   110.788
      3 110.788
      3 110.788
23/12/2025 16:20:34.525 2   110.768
      2 110.768
      2 110.768
23/12/2025 16:20:33.119 5   110.768
      5 110.768
      5 110.768
23/12/2025 16:20:18.725 1   110.758
      1 110.758
      1 110.758
23/12/2025 16:19:59.193 2   110.768
      2 110.768
      2 110.768
23/12/2025 16:19:36.247 136   110.764
      136 110.764
      136 110.764
23/12/2025 16:19:28.803 3   110.726
      3 110.726
      3 110.726
23/12/2025 16:18:59.212 1   110.758
      1 110.758
      1 110.758
23/12/2025 16:18:30.325 13   110.774
      13 110.774
      13 110.774
23/12/2025 16:16:49.706 17   110.728
      17 110.728
      17 110.728
23/12/2025 16:16:35.997 2   110.724
      2 110.724
      2 110.724
23/12/2025 16:16:32.700 1   110.696
      1 110.696
      1 110.696
23/12/2025 16:14:57.343 6   110.638
      6 110.638
      6 110.638
23/12/2025 16:14:42.975 1   110.644
      1 110.644
      1 110.644
23/12/2025 16:14:41.368 1   110.616
      1 110.616
      1 110.616
23/12/2025 16:13:57.425 10   110.629
      10 110.629
      10 110.629
23/12/2025 16:13:18.947 2   110.628
      2 110.628
      2 110.628
23/12/2025 16:12:39.692 4   110.618
      4 110.618
      4 110.618
23/12/2025 16:12:27.918 3   110.612
      3 110.612
      3 110.612
23/12/2025 16:12:16.748 3   110.624
      3 110.624
      3 110.624
23/12/2025 16:11:57.330 2   110.634
      2 110.634
      2 110.634
23/12/2025 16:11:28.456 1   110.648
      1 110.648
      1 110.648
23/12/2025 16:09:45.305 2   110.658
      2 110.658
      2 110.658
23/12/2025 16:09:11.081 1   110.614
      1 110.614
      1 110.614
23/12/2025 16:08:42.628 20   110.582
      20 110.582
      20 110.582
23/12/2025 16:08:22.377 2   110.628
      2 110.628
      2 110.628
23/12/2025 16:05:51.724 4   110.628
      4 110.628
      4 110.628
23/12/2025 16:05:42.511 1   110.592
      1 110.592
      1 110.592
23/12/2025 16:05:35.731 1   110.614
      1 110.614
      1 110.614
23/12/2025 16:05:27.472 3   110.596
      3 110.596
      3 110.596
23/12/2025 16:05:26.666 3   110.638
      3 110.638
      3 110.638
23/12/2025 16:05:09.056 1   110.648
      1 110.648
      1 110.648
23/12/2025 16:05:05.231 1   110.674
      1 110.674
      1 110.674
23/12/2025 16:04:53.487 1   110.684
      1 110.684
      1 110.684
23/12/2025 16:04:44.288 1   110.718
      1 110.718
      1 110.718
23/12/2025 16:04:18.825 1   110.676
      1 110.676
      1 110.676
23/12/2025 16:03:27.609 3   110.702
      3 110.702
      3 110.702
23/12/2025 16:03:11.708 37   110.708
      37 110.708
      37 110.708
23/12/2025 16:03:08.010 3   110.70
      3 110.70
      3 110.70
23/12/2025 16:03:06.927 1   110.71
      1 110.71
      1 110.71
23/12/2025 16:02:32.764 4   110.768
      4 110.768
      4 110.768
23/12/2025 16:01:31.972 1   110.794
      1 110.794
      1 110.794
23/12/2025 16:01:28.452 3   110.746
      3 110.746
      3 110.746
23/12/2025 16:01:27.580 3   110.80
      3 110.80
      3 110.80
23/12/2025 16:01:24.928 50   110.818
      50 110.818
      50 110.818
23/12/2025 16:01:07.323 3   110.828
      3 110.828
      3 110.828
23/12/2025 16:01:03.959 2   110.824
      2 110.824
      2 110.824
23/12/2025 16:00:38.848 20   110.844
      20 110.844
      20 110.844
23/12/2025 16:00:01.329 35   110.998
      20 110.998
      15 110.998
      35 110.998
23/12/2025 16:00:00.960 3   110.998
      3 110.998
      3 110.998
23/12/2025 15:59:58.476 3   110.732
      3 110.732
      2 110.732
      1 110.732
23/12/2025 15:59:24.454 1   110.798
      1 110.798
      1 110.798
23/12/2025 15:58:54.523 1   110.824
      1 110.824
      1 110.824
23/12/2025 15:58:36.563 5   110.844
      5 110.844
      5 110.844
23/12/2025 15:58:15.410 1   110.854
      1 110.854
      1 110.854
23/12/2025 15:58:11.249 131   110.822
      131 110.822
      131 110.822
23/12/2025 15:57:58.029 65   110.822
      65 110.822
      65 110.822
23/12/2025 15:56:39.192 8   110.814
      8 110.814
      8 110.814
23/12/2025 15:56:25.193 9   110.814
      9 110.814
      9 110.814
23/12/2025 15:56:22.480 18   110.814
      18 110.814
      18 110.814
23/12/2025 15:56:07.986 5   110.838
      5 110.838
      5 110.838
23/12/2025 15:55:45.947 1   110.848
      1 110.848
      1 110.848
23/12/2025 15:54:48.750 4   110.85
      4 110.85
      4 110.85
23/12/2025 15:54:44.178 2   110.874
      2 110.874
      2 110.874
23/12/2025 15:53:20.722 3   110.888
      3 110.888
      3 110.888
23/12/2025 15:53:08.739 2   110.836
      2 110.836
      2 110.836
23/12/2025 15:52:55.352 5   110.924
      5 110.924
      3 110.924
      2 110.924
23/12/2025 15:52:20.250 1 000   110.896
      5 110.896
      1 000 110.896
      995 110.896
23/12/2025 15:51:55.868 2   110.904
      2 110.904
      2 110.904
23/12/2025 15:51:28.595 3   110.862
      3 110.862
      3 110.862
23/12/2025 15:51:23.559 1   110.874
      1 110.874
      1 110.874
23/12/2025 15:51:15.710 10   110.864
      10 110.864
      10 110.864
23/12/2025 15:51:01.451 1   110.874
      1 110.874
      1 110.874
23/12/2025 15:50:57.412 9   110.874
      9 110.874
      9 110.874
23/12/2025 15:50:40.245 10   110.854
      10 110.854
      10 110.854
23/12/2025 15:50:25.907 4   110.884
      4 110.884
      4 110.884
23/12/2025 15:50:12.312 1   110.898
      1 110.898
      1 110.898
23/12/2025 15:49:51.219 10   110.898
      10 110.898
      10 110.898
23/12/2025 15:49:22.295 5   110.90
      5 110.90
      5 110.90
23/12/2025 15:48:24.839 3   110.894
      3 110.894
      3 110.894
23/12/2025 15:48:21.818 1   110.872
      1 110.872
      1 110.872
23/12/2025 15:47:55.084 20   110.875
      20 110.875
      20 110.875
23/12/2025 15:47:54.366 9   110.898
      9 110.898
      9 110.898
23/12/2025 15:47:41.508 4   110.878
      4 110.878
      4 110.878
23/12/2025 15:47:12.373 1   110.868
      1 110.868
      1 110.868
23/12/2025 15:46:35.751 1   110.868
      1 110.868
      1 110.868
23/12/2025 15:46:25.556 2   110.832
      2 110.832
      2 110.832
23/12/2025 15:46:13.879 4   110.844
      4 110.844
      4 110.844
23/12/2025 15:46:12.903 2   110.838
      2 110.838
      2 110.838
23/12/2025 15:46:10.484 1   110.806
      1 110.806
      1 110.806
23/12/2025 15:45:37.863 2   110.844
      2 110.844
      2 110.844
23/12/2025 15:44:56.991 3   110.812
      3 110.812
      3 110.812
23/12/2025 15:44:52.464 1   110.822
      1 110.822
      1 110.822
23/12/2025 15:44:51.258 1   110.834
      1 110.834
      1 110.834
23/12/2025 15:44:24.391 2   110.818
      2 110.818
      2 110.818
23/12/2025 15:44:24.193 1   110.818
      1 110.818
      1 110.818
23/12/2025 15:44:23.508 9   110.818
      9 110.818
      9 110.818
23/12/2025 15:43:15.737 75   110.766
      75 110.766
      75 110.766
23/12/2025 15:43:02.664 2   110.784
      2 110.784
      2 110.784
23/12/2025 15:41:39.608 1   110.712
      1 110.712
      1 110.712
23/12/2025 15:41:03.689 1   110.712
      1 110.712
      1 110.712
23/12/2025 15:41:01.474 5   110.754
      5 110.754
      5 110.754
23/12/2025 15:41:00.685 5   110.764
      5 110.764
      5 110.764
23/12/2025 15:40:26.083 4   110.742
      4 110.742
      4 110.742
23/12/2025 15:40:21.727 1   110.774
      1 110.774
      1 110.774
23/12/2025 15:40:19.416 1   110.736
      1 110.736
      1 110.736
23/12/2025 15:39:57.171 3   110.748
      3 110.748
      3 110.748
23/12/2025 15:39:42.181 2   110.754
      2 110.754
      2 110.754

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM