Tradegate Exchange

Novo-Nordisk AS

2152

1074

42.115

Date	Time	Volume	Order Volume	Price
05/11/2025	09:45:35.057	25		42.115
			25	42.115
			25	42.115
05/11/2025	09:45:22.320	6		42.17
			6	42.17
			6	42.17
05/11/2025	09:45:18.949	7		42.20
			7	42.20
			7	42.20
05/11/2025	09:45:03.249	31		42.235
			31	42.235
			31	42.235
05/11/2025	09:45:03.098	2		42.275
			2	42.275
			2	42.275
05/11/2025	09:44:55.762	5		42.325
			5	42.325
			5	42.325
05/11/2025	09:44:54.962	75		42.325
			75	42.325
			75	42.325
05/11/2025	09:44:51.793	1 300		42.325
			1 300	42.325
			1 300	42.325
05/11/2025	09:44:48.256	70		42.34
			70	42.34
			70	42.34
05/11/2025	09:44:43.022	518		42.34
			518	42.34
			518	42.34
05/11/2025	09:44:38.655	10		42.34
			10	42.34
			10	42.34
05/11/2025	09:44:06.108	220		42.345
			220	42.345
			220	42.345
05/11/2025	09:44:05.667	5		42.345
			5	42.345
			5	42.345
05/11/2025	09:44:03.155	3		42.325
			3	42.325
			3	42.325
05/11/2025	09:43:47.773	2		42.365
			2	42.365
			2	42.365
05/11/2025	09:43:31.079	8		42.405
			8	42.405
			8	42.405
05/11/2025	09:43:27.854	50		42.405
			50	42.405
			50	42.405
05/11/2025	09:43:11.762	358		42.41
			358	42.41
			358	42.41
05/11/2025	09:43:05.028	3		42.44
			3	42.44
			3	42.44
05/11/2025	09:43:00.171	400		42.44
			400	42.44
			400	42.44
05/11/2025	09:42:53.240	20		42.425
			20	42.425
			20	42.425
05/11/2025	09:42:49.104	200		42.455
			200	42.455
			200	42.455
05/11/2025	09:42:45.313	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:42:31.458	500		42.275
			500	42.275
			500	42.275
05/11/2025	09:42:29.163	5		42.28
			5	42.28
			5	42.28
05/11/2025	09:42:18.933	150		42.075
			150	42.075
			150	42.075
05/11/2025	09:42:09.892	7		42.20
			7	42.20
			7	42.20
05/11/2025	09:42:09.805	40		42.255
			40	42.255
			40	42.255
05/11/2025	09:42:09.665	11		42.265
			11	42.265
			11	42.265
05/11/2025	09:42:07.454	217		42.25
			217	42.25
			117	42.25
			100	42.25
05/11/2025	09:42:07.219	47		42.30
			47	42.30
			47	42.30
05/11/2025	09:42:06.824	84		42.315
			84	42.315
			84	42.315
05/11/2025	09:42:00.561	23		42.36
			23	42.36
			23	42.36
05/11/2025	09:41:46.940	45		42.35
			45	42.35
			45	42.35
05/11/2025	09:41:46.794	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:41:46.641	6		42.405
			6	42.405
			6	42.405
05/11/2025	09:41:45.133	100		42.45
			100	42.45
			100	42.45
05/11/2025	09:41:37.817	12		42.48
			12	42.48
			12	42.48
05/11/2025	09:41:37.009	1		42.48
			1	42.48
			1	42.48
05/11/2025	09:41:32.739	81		42.515
			81	42.515
			81	42.515
05/11/2025	09:41:21.994	100		42.50
			100	42.50
			100	42.50
05/11/2025	09:41:18.227	111		42.535
			111	42.535
			111	42.535
05/11/2025	09:41:11.631	53		42.50
			53	42.50
			53	42.50
05/11/2025	09:41:07.340	3		42.58
			3	42.58
			3	42.58
05/11/2025	09:40:51.342	1		42.485
			1	42.485
			1	42.485
05/11/2025	09:40:47.476	30		42.47
			30	42.47
			30	42.47
05/11/2025	09:40:37.497	4		42.48
			4	42.48
			4	42.48
05/11/2025	09:40:20.473	10		42.62
			10	42.62
			10	42.62
05/11/2025	09:40:13.485	50		42.435
			50	42.435
			50	42.435
05/11/2025	09:40:10.857	500		42.435
			500	42.435
			500	42.435
05/11/2025	09:40:00.937	1		42.44
			1	42.44
			1	42.44
05/11/2025	09:39:48.062	1		42.49
			1	42.49
			1	42.49
05/11/2025	09:39:39.188	7		42.495
			7	42.495
			7	42.495
05/11/2025	09:39:34.627	1		42.525
			1	42.525
			1	42.525
05/11/2025	09:39:32.676	30		42.555
			30	42.555
			30	42.555
05/11/2025	09:39:30.695	6		42.52
			6	42.52
			6	42.52
05/11/2025	09:39:29.196	95		42.52
			95	42.52
			95	42.52
05/11/2025	09:39:26.339	100		42.52
			100	42.52
			100	42.52
05/11/2025	09:39:25.515	170		42.47
			170	42.47
			170	42.47
05/11/2025	09:39:19.211	265		42.44
			265	42.44
			265	42.44
05/11/2025	09:39:19.122	550		42.50
			50	42.50
			550	42.50
			500	42.50
05/11/2025	09:39:14.541	5		42.525
			5	42.525
			5	42.525
05/11/2025	09:39:02.913	3		42.57
			3	42.57
			3	42.57
05/11/2025	09:39:02.791	45		42.605
			45	42.605
			45	42.605
05/11/2025	09:38:59.974	645		42.595
			645	42.595
			645	42.595
05/11/2025	09:38:58.671	9		42.61
			9	42.61
			9	42.61
05/11/2025	09:38:57.359	1		42.65
			1	42.65
			1	42.65
05/11/2025	09:38:53.928	1 000		42.57
			1 000	42.57
			1 000	42.57
05/11/2025	09:38:53.861	7		42.60
			7	42.60
			7	42.60
05/11/2025	09:38:45.586	100		42.68
			100	42.68
			100	42.68
05/11/2025	09:38:38.441	200		42.66
			200	42.66
			200	42.66
05/11/2025	09:38:36.574	600		42.675
			600	42.675
			600	42.675
05/11/2025	09:38:35.491	5		42.715
			5	42.715
			5	42.715
05/11/2025	09:38:31.974	25		42.75
			25	42.75
			25	42.75
05/11/2025	09:38:29.778	17		42.77
			17	42.77
			17	42.77
05/11/2025	09:38:29.684	7		42.80
			7	42.80
			7	42.80
05/11/2025	09:38:27.385	10		42.81
			10	42.81
			10	42.81
05/11/2025	09:38:21.773	300		42.82
			300	42.82
			300	42.82
05/11/2025	09:38:21.448	2		42.82
			2	42.82
			2	42.82
05/11/2025	09:38:14.839	70		42.90
			70	42.90
			70	42.90
05/11/2025	09:38:12.732	200		42.93
			200	42.93
			200	42.93
05/11/2025	09:38:08.267	1		42.93
			1	42.93
			1	42.93
05/11/2025	09:38:07.866	24		42.955
			24	42.955
			24	42.955
05/11/2025	09:38:04.686	500		42.925
			500	42.925
			500	42.925
05/11/2025	09:38:01.828	2		42.925
			2	42.925
			2	42.925
05/11/2025	09:37:58.765	25		42.95
			25	42.95
			25	42.95
05/11/2025	09:37:51.488	50		42.945
			50	42.945
			50	42.945
05/11/2025	09:37:48.156	260		42.99
			260	42.99
			260	42.99
05/11/2025	09:37:42.025	22		42.91
			10	42.91
			22	42.91
			12	42.91
05/11/2025	09:37:31.494	990		42.95
			90	42.95
			990	42.95
			900	42.95
05/11/2025	09:37:29.076	146		43.00
			146	43.00
			24	43.00
			7	43.00
			75	43.00
			22	43.00
			18	43.00
05/11/2025	09:37:19.319	1 000		43.145
			1 000	43.145
			1 000	43.145
05/11/2025	09:37:15.572	500		43.195
			500	43.195
			500	43.195
05/11/2025	09:37:10.212	10		43.165
			10	43.165
			10	43.165
05/11/2025	09:37:01.083	44		43.16
			12	43.16
			30	43.16
			1	43.16
			4	43.16
			10	43.16
			29	43.16
			2	43.16
05/11/2025	09:36:37.021	1 000		43.185
			1 000	43.185
			1 000	43.185
05/11/2025	09:36:17.256	15		43.21
			15	43.21
			15	43.21
05/11/2025	09:36:07.493	952		43.25
			452	43.25
			500	43.25
			952	43.25
05/11/2025	09:36:06.018	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:36:03.991	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:59.195	500		43.25
			500	43.25
			348	43.25
			152	43.25
05/11/2025	09:35:58.838	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:54.946	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:48.623	1		43.265
			1	43.265
			1	43.265
05/11/2025	09:35:48.316	200		43.265
			200	43.265
			200	43.265
05/11/2025	09:35:36.515	15		43.295
			15	43.295
			15	43.295
05/11/2025	09:35:36.442	101		43.295
			101	43.295
			101	43.295
05/11/2025	09:35:26.748	420		43.35
			420	43.35
			420	43.35
05/11/2025	09:35:26.498	500		43.35
			500	43.35
			500	43.35
05/11/2025	09:35:24.095	580		43.35
			500	43.35
			80	43.35
			580	43.35
05/11/2025	09:35:21.615	139		43.35
			139	43.35
			139	43.35
05/11/2025	09:35:13.938	6		43.34
			6	43.34
			6	43.34
05/11/2025	09:35:11.267	40		43.30
			40	43.30
			40	43.30
05/11/2025	09:35:10.793	500		43.265
			500	43.265
			500	43.265
05/11/2025	09:35:07.978	500		43.265
			500	43.265
			500	43.265
05/11/2025	09:35:06.048	15		43.29
			15	43.29
			15	43.29
05/11/2025	09:34:59.591	35		43.245
			35	43.245
			35	43.245
05/11/2025	09:34:57.146	300		43.245
			300	43.245
			300	43.245
05/11/2025	09:34:54.389	10		43.285
			10	43.285
			10	43.285
05/11/2025	09:34:42.473	5		43.205
			5	43.205
			5	43.205
05/11/2025	09:34:38.628	15		43.19
			15	43.19
			15	43.19
05/11/2025	09:34:33.671	504		43.20
			500	43.20
			4	43.20
			480	43.20
			24	43.20
05/11/2025	09:34:27.219	500		43.20
			500	43.20
			500	43.20
05/11/2025	09:34:22.148	250		43.245
			250	43.245
			250	43.245
05/11/2025	09:34:19.669	80		43.275
			80	43.275
			80	43.275
05/11/2025	09:34:13.397	35		43.29
			35	43.29
			35	43.29
05/11/2025	09:34:11.587	47		43.29
			47	43.29
			47	43.29
05/11/2025	09:34:11.200	6		43.29
			6	43.29
			6	43.29
05/11/2025	09:34:07.764	4		43.29
			4	43.29
			4	43.29
05/11/2025	09:34:05.876	23		43.285
			23	43.285
			23	43.285
05/11/2025	09:34:03.831	500		43.245
			500	43.245
			500	43.245
05/11/2025	09:34:01.320	500		43.27
			500	43.27
			500	43.27
05/11/2025	09:33:57.743	100		43.315
			100	43.315
			100	43.315
05/11/2025	09:33:36.586	24		43.38
			24	43.38
			24	43.38
05/11/2025	09:33:32.232	500		43.325
			500	43.325
			500	43.325
05/11/2025	09:33:30.256	500		43.325
			500	43.325
			500	43.325
05/11/2025	09:33:28.391	10		43.25
			10	43.25
			4	43.25
			6	43.25
05/11/2025	09:33:28.213	180		43.22
			180	43.22
			180	43.22
05/11/2025	09:33:26.963	510		43.22
			510	43.22
			510	43.22
05/11/2025	09:33:15.309	117		43.19
			117	43.19
			117	43.19
05/11/2025	09:33:13.097	80		43.165
			80	43.165
			80	43.165
05/11/2025	09:32:56.243	320		43.20
			320	43.20
			320	43.20
05/11/2025	09:32:53.532	100		43.15
			100	43.15
			100	43.15
05/11/2025	09:32:52.106	2		43.15
			2	43.15
			2	43.15
05/11/2025	09:32:45.985	25		43.13
			25	43.13
			25	43.13
05/11/2025	09:32:44.357	1		43.13
			1	43.13
			1	43.13
05/11/2025	09:32:27.034	105		43.17
			105	43.17
			105	43.17
05/11/2025	09:32:21.219	75		43.185
			75	43.185
			75	43.185
05/11/2025	09:32:18.065	25		43.14
			25	43.14
			25	43.14
05/11/2025	09:32:10.498	200		43.155
			200	43.155
			200	43.155
05/11/2025	09:32:04.911	370		43.105
			370	43.105
			370	43.105
05/11/2025	09:32:00.238	10		43.215
			10	43.215
			10	43.215
05/11/2025	09:31:59.918	25		43.185
			25	43.185
			25	43.185
05/11/2025	09:31:57.857	115		43.215
			115	43.215
			115	43.215
05/11/2025	09:31:53.667	12		43.21
			12	43.21
			12	43.21
05/11/2025	09:31:46.428	50		43.20
			50	43.20
			50	43.20
05/11/2025	09:31:21.365	20		43.295
			20	43.295
			20	43.295
05/11/2025	09:31:16.398	71		43.25
			71	43.25
			71	43.25
05/11/2025	09:31:13.498	25		43.295
			25	43.295
			25	43.295
05/11/2025	09:31:03.382	3		43.27
			3	43.27
			3	43.27
05/11/2025	09:30:59.961	3		43.33
			3	43.33
			3	43.33
05/11/2025	09:30:45.116	170		43.30
			170	43.30
			170	43.30
05/11/2025	09:30:43.884	30		43.305
			30	43.305
			30	43.305
05/11/2025	09:30:38.044	40		43.255
			40	43.255
			40	43.255
05/11/2025	09:30:32.687	4		43.245
			4	43.245
			4	43.245
05/11/2025	09:30:30.211	60		43.22
			60	43.22
			60	43.22
05/11/2025	09:30:23.863	10		43.225
			10	43.225
			10	43.225
05/11/2025	09:30:19.996	396		43.225
			396	43.225
			396	43.225
05/11/2025	09:30:18.370	24		43.255
			24	43.255
			24	43.255
05/11/2025	09:30:18.314	10		43.255
			10	43.255
			10	43.255
05/11/2025	09:30:18.164	2		43.255
			2	43.255
			2	43.255
05/11/2025	09:30:17.657	24		43.23
			24	43.23
			24	43.23
05/11/2025	09:30:13.985	60		43.24
			60	43.24
			60	43.24
05/11/2025	09:30:12.916	250		43.25
			250	43.25
			250	43.25
05/11/2025	09:30:09.087	100		43.26
			100	43.26
			100	43.26
05/11/2025	09:30:08.490	100		43.285
			100	43.285
			100	43.285
05/11/2025	09:30:08.235	25		43.26
			25	43.26
			25	43.26
05/11/2025	09:30:07.987	12		43.26
			12	43.26
			12	43.26
05/11/2025	09:30:07.084	23		43.26
			23	43.26
			23	43.26
05/11/2025	09:30:03.816	167		43.285
			3	43.285
			164	43.285
			2	43.285
			100	43.285
			65	43.285
05/11/2025	09:29:34.133	500		43.24
			500	43.24
			500	43.24
05/11/2025	09:29:26.340	2		43.315
			2	43.315
			2	43.315
05/11/2025	09:29:23.219	65		43.285
			65	43.285
			65	43.285
05/11/2025	09:29:23.020	20		43.33
			20	43.33
			20	43.33
05/11/2025	09:29:22.918	7		43.305
			7	43.305
			7	43.305
05/11/2025	09:29:21.016	200		43.325
			200	43.325
			200	43.325
05/11/2025	09:29:17.776	200		43.305
			200	43.305
			200	43.305
05/11/2025	09:29:16.412	500		43.305
			500	43.305
			500	43.305
05/11/2025	09:29:15.442	430		43.315
			430	43.315
			430	43.315
05/11/2025	09:29:12.314	500		43.315
			500	43.315
			500	43.315
05/11/2025	09:29:08.740	1		43.315
			1	43.315
			1	43.315
05/11/2025	09:29:05.946	80		43.27
			80	43.27
			80	43.27
05/11/2025	09:29:04.117	30		43.35
			30	43.35
			30	43.35
05/11/2025	09:29:04.017	50		43.30
			50	43.30
			50	43.30
05/11/2025	09:29:02.371	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:29:02.308	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:29:00.332	2		43.245
			2	43.245
			2	43.245
05/11/2025	09:29:00.256	140		43.245
			140	43.245
			140	43.245
05/11/2025	09:28:59.175	120		43.235
			120	43.235
			120	43.235
05/11/2025	09:28:54.442	23		43.215
			23	43.215
			23	43.215
05/11/2025	09:28:53.576	50		43.19
			50	43.19
			50	43.19
05/11/2025	09:28:52.059	307		43.20
			100	43.20
			307	43.20
			7	43.20
			200	43.20
05/11/2025	09:28:51.535	500		43.20
			500	43.20
			500	43.20
05/11/2025	09:28:51.039	500		43.20
			500	43.20
			7	43.20
			493	43.20
05/11/2025	09:28:48.519	500		43.195
			500	43.195
			500	43.195
05/11/2025	09:28:39.781	2		43.195
			2	43.195
			2	43.195
05/11/2025	09:28:39.051	10		43.18
			10	43.18
			10	43.18
05/11/2025	09:28:32.942	7		43.195
			7	43.195
			7	43.195
05/11/2025	09:28:32.052	50		43.16
			50	43.16
			50	43.16
05/11/2025	09:28:31.223	120		43.16
			120	43.16
			120	43.16
05/11/2025	09:28:30.239	20		43.195
			20	43.195
			20	43.195
05/11/2025	09:28:20.728	347		43.195
			347	43.195
			347	43.195
05/11/2025	09:28:08.423	2		43.13
			2	43.13
			2	43.13
05/11/2025	09:28:08.104	30		43.13
			30	43.13
			30	43.13
05/11/2025	09:28:05.500	200		43.165
			200	43.165
			200	43.165
05/11/2025	09:27:53.352	287		43.075
			275	43.075
			287	43.075
			12	43.075
05/11/2025	09:27:45.632	500		43.075
			500	43.075
			500	43.075
05/11/2025	09:27:41.956	23		43.07
			23	43.07
			23	43.07
05/11/2025	09:27:40.548	12		43.085
			12	43.085
			12	43.085
05/11/2025	09:27:35.725	10		43.105
			10	43.105
			10	43.105
05/11/2025	09:27:28.657	69		43.04
			69	43.04
			69	43.04
05/11/2025	09:27:24.265	234		43.105
			234	43.105
			234	43.105
05/11/2025	09:27:15.569	24		43.03
			24	43.03
			24	43.03
05/11/2025	09:27:15.311	12		43.05
			12	43.05
			12	43.05
05/11/2025	09:27:14.602	232		43.065
			232	43.065
			232	43.065
05/11/2025	09:27:08.284	9		43.10
			9	43.10
			9	43.10
05/11/2025	09:27:07.963	900		43.10
			9	43.10
			400	43.10
			891	43.10
			500	43.10
05/11/2025	09:27:06.058	500		43.10
			500	43.10
			21	43.10
			479	43.10
05/11/2025	09:27:04.191	693		43.065
			693	43.065
			500	43.065
			193	43.065
05/11/2025	09:27:03.885	500		43.065
			500	43.065
			50	43.065
			450	43.065
05/11/2025	09:27:01.864	500		43.095
			500	43.095
			500	43.095
05/11/2025	09:26:59.321	2		43.07
			2	43.07
			2	43.07
05/11/2025	09:26:54.503	60		43.06
			60	43.06
			60	43.06
05/11/2025	09:26:53.785	35		43.045
			35	43.045
			35	43.045
05/11/2025	09:26:50.969	10		43.07
			10	43.07
			10	43.07
05/11/2025	09:26:49.558	150		43.07
			150	43.07
			150	43.07
05/11/2025	09:26:41.545	500		43.04
			200	43.04
			174	43.04
			126	43.04
			500	43.04
05/11/2025	09:26:28.803	500		42.99
			500	42.99
			500	42.99
05/11/2025	09:26:28.255	10		42.975
			10	42.975
			10	42.975
05/11/2025	09:26:16.496	500		42.925
			500	42.925
			500	42.925
05/11/2025	09:26:11.206	200		42.93
			200	42.93
			200	42.93
05/11/2025	09:26:03.227	3		42.96
			3	42.96
			3	42.96
05/11/2025	09:26:01.513	100		42.98
			100	42.98
			100	42.98
05/11/2025	09:25:59.810	1		43.01
			1	43.01
			1	43.01
05/11/2025	09:25:56.371	2		43.025
			2	43.025
			2	43.025
05/11/2025	09:25:53.679	20		43.005
			20	43.005
			20	43.005
05/11/2025	09:25:51.860	15		42.99
			15	42.99
			15	42.99
05/11/2025	09:25:35.473	20		43.045
			20	43.045
			20	43.045
05/11/2025	09:25:33.068	500		43.055
			500	43.055
			500	43.055
05/11/2025	09:25:31.851	7		43.085
			7	43.085
			7	43.085
05/11/2025	09:25:23.917	400		43.00
			117	43.00
			400	43.00
			281	43.00
			2	43.00
05/11/2025	09:25:19.744	500		43.01
			500	43.01
			500	43.01
05/11/2025	09:25:16.223	100		43.035
			100	43.035
			100	43.035
05/11/2025	09:25:09.996	350		42.995
			350	42.995
			350	42.995
05/11/2025	09:25:01.137	120		43.00
			120	43.00
			120	43.00
05/11/2025	09:24:55.942	7		43.00
			7	43.00
			7	43.00
05/11/2025	09:24:55.365	100		42.92
			100	42.92
			100	42.92
05/11/2025	09:24:54.579	1 049		42.92
			1 049	42.92
			500	42.92
			549	42.92
05/11/2025	09:24:53.881	2 451		42.92
			50	42.92
			7	42.92
			1 894	42.92
			500	42.92
			2 451	42.92
05/11/2025	09:24:50.441	500		42.92
			500	42.92
			500	42.92
05/11/2025	09:24:50.323	130		42.90
			130	42.90
			130	42.90
05/11/2025	09:24:48.982	2 100		42.86
			2 100	42.86
			8	42.86
			2 092	42.86
05/11/2025	09:24:34.869	300		42.855
			300	42.855
			300	42.855
05/11/2025	09:24:24.609	30		42.82
			30	42.82
			30	42.82
05/11/2025	09:24:24.213	30		42.80
			30	42.80
			30	42.80
05/11/2025	09:24:23.548	700		42.80
			400	42.80
			700	42.80
			300	42.80
05/11/2025	09:24:17.658	300		42.80
			300	42.80
			300	42.80
05/11/2025	09:24:16.025	70		42.80
			70	42.80
			70	42.80
05/11/2025	09:24:15.710	238		42.77
			238	42.77
			238	42.77
05/11/2025	09:24:09.781	4		42.765
			4	42.765
			4	42.765
05/11/2025	09:24:08.337	150		42.795
			150	42.795
			150	42.795
05/11/2025	09:24:01.742	300		42.71
			300	42.71
			300	42.71
05/11/2025	09:24:00.245	4 704		42.725
			1 869	42.725
			24	42.725
			4	42.725
			2 811	42.725
			4 700	42.725
05/11/2025	09:23:43.954	300		42.83
			300	42.83
			300	42.83
05/11/2025	09:23:39.663	200		42.815
			200	42.815
			138	42.815
			62	42.815
05/11/2025	09:23:24.023	300		42.85
			275	42.85
			25	42.85
			300	42.85
05/11/2025	09:23:22.849	7		42.80
			7	42.80
			7	42.80
05/11/2025	09:23:21.493	400		42.75
			100	42.75
			300	42.75
			400	42.75
05/11/2025	09:23:16.699	300		42.75
			300	42.75
			300	42.75
05/11/2025	09:23:16.602	300		42.75
			300	42.75
			300	42.75
05/11/2025	09:23:15.168	26		42.70
			26	42.70
			26	42.70
05/11/2025	09:23:14.970	179		42.715
			179	42.715
			179	42.715
05/11/2025	09:23:10.536	25		42.73
			25	42.73
			25	42.73
05/11/2025	09:23:03.332	1		42.70
			1	42.70
			1	42.70
05/11/2025	09:22:54.268	5		42.76
			5	42.76
			5	42.76
05/11/2025	09:22:42.899	12		42.715
			12	42.715
			12	42.715
05/11/2025	09:22:42.698	117		42.715
			117	42.715
			117	42.715
05/11/2025	09:22:41.608	25		42.68
			25	42.68
			25	42.68
05/11/2025	09:22:38.877	1		42.70
			1	42.70
			1	42.70
05/11/2025	09:22:25.804	11		42.66
			11	42.66
			11	42.66
05/11/2025	09:22:24.485	10		42.56
			10	42.56
			10	42.56
05/11/2025	09:22:21.786	40		42.585
			40	42.585
			40	42.585
05/11/2025	09:22:21.690	50		42.585
			50	42.585
			50	42.585
05/11/2025	09:22:16.059	265		42.535
			265	42.535
			265	42.535
05/11/2025	09:22:12.648	250		42.615
			250	42.615
			250	42.615
05/11/2025	09:22:04.785	45		42.585
			45	42.585
			45	42.585
05/11/2025	09:21:55.831	39		42.60
			39	42.60
			39	42.60
05/11/2025	09:21:54.517	50		42.55
			50	42.55
			50	42.55
05/11/2025	09:21:49.091	2		42.54
			2	42.54
			2	42.54
05/11/2025	09:21:45.470	85		42.54
			83	42.54
			85	42.54
			2	42.54
05/11/2025	09:21:43.411	300		42.55
			300	42.55
			300	42.55
05/11/2025	09:21:41.153	24		42.615
			24	42.615
			24	42.615
05/11/2025	09:21:39.147	2		42.60
			2	42.60
			2	42.60
05/11/2025	09:21:37.130	2		42.60
			2	42.60
			2	42.60
05/11/2025	09:21:34.816	5		42.60
			5	42.60
			5	42.60
05/11/2025	09:21:28.760	48		42.59
			48	42.59
			48	42.59
05/11/2025	09:21:25.870	7		42.635
			7	42.635
			7	42.635
05/11/2025	09:21:23.512	200		42.595
			200	42.595
			200	42.595
05/11/2025	09:21:11.127	25		42.57
			25	42.57
			25	42.57
05/11/2025	09:21:00.988	114		42.505
			114	42.505
			114	42.505
05/11/2025	09:20:44.700	193		42.465
			193	42.465
			193	42.465
05/11/2025	09:20:44.645	105		42.50
			25	42.50
			105	42.50
			80	42.50
05/11/2025	09:20:41.834	24		42.54
			24	42.54
			24	42.54
05/11/2025	09:20:36.583	7		42.60
			7	42.60
			7	42.60
05/11/2025	09:20:36.065	2		42.64
			2	42.64
			2	42.64
05/11/2025	09:20:34.254	3		42.63
			3	42.63
			3	42.63
05/11/2025	09:20:29.085	50		42.65
			50	42.65
			50	42.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.115 / Ask: 42.14
Volume: 230 263
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:45:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice