Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1301

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	11:42:39,365	25		41,78
			25	41,78
			25	41,78
04.11.2025	11:42:27,846	100		41,79
			100	41,79
			100	41,79
04.11.2025	11:42:00,422	206		41,805
			206	41,805
			206	41,805
04.11.2025	11:41:47,675	34		41,81
			34	41,81
			34	41,81
04.11.2025	11:41:40,263	24		41,81
			24	41,81
			24	41,81
04.11.2025	11:40:42,530	120		41,79
			120	41,79
			120	41,79
04.11.2025	11:40:39,633	200		41,79
			200	41,79
			200	41,79
04.11.2025	11:40:39,399	24		41,79
			24	41,79
			24	41,79
04.11.2025	11:40:39,306	12		41,79
			12	41,79
			12	41,79
04.11.2025	11:40:35,476	45		41,79
			45	41,79
			45	41,79
04.11.2025	11:40:30,456	30		41,795
			30	41,795
			30	41,795
04.11.2025	11:40:26,671	15		41,80
			15	41,80
			15	41,80
04.11.2025	11:40:14,438	500		41,805
			500	41,805
			500	41,805
04.11.2025	11:40:06,403	10		41,805
			10	41,805
			10	41,805
04.11.2025	11:39:57,592	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:39:42,001	20		41,83
			20	41,83
			20	41,83
04.11.2025	11:38:32,048	10		41,835
			10	41,835
			10	41,835
04.11.2025	11:37:58,584	1		41,835
			1	41,835
			1	41,835
04.11.2025	11:37:28,799	12		41,835
			12	41,835
			12	41,835
04.11.2025	11:37:11,454	104		41,835
			104	41,835
			104	41,835
04.11.2025	11:36:39,815	3		41,805
			3	41,805
			3	41,805
04.11.2025	11:36:31,383	100		41,80
			100	41,80
			100	41,80
04.11.2025	11:36:24,524	15		41,79
			15	41,79
			15	41,79
04.11.2025	11:36:19,882	35		41,795
			35	41,795
			35	41,795
04.11.2025	11:36:17,633	38		41,805
			38	41,805
			38	41,805
04.11.2025	11:36:00,565	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:35:54,638	20		41,805
			20	41,805
			20	41,805
04.11.2025	11:35:50,131	80		41,80
			80	41,80
			80	41,80
04.11.2025	11:35:45,349	20		41,80
			20	41,80
			20	41,80
04.11.2025	11:35:34,171	100		41,805
			100	41,805
			100	41,805
04.11.2025	11:35:29,981	36		41,82
			36	41,82
			36	41,82
04.11.2025	11:35:24,568	145		41,835
			145	41,835
			145	41,835
04.11.2025	11:35:14,304	30		41,835
			30	41,835
			30	41,835
04.11.2025	11:34:32,749	3		41,83
			3	41,83
			3	41,83
04.11.2025	11:34:30,632	3		41,835
			3	41,835
			3	41,835
04.11.2025	11:34:27,316	1		41,81
			1	41,81
			1	41,81
04.11.2025	11:34:17,330	35		41,805
			35	41,805
			35	41,805
04.11.2025	11:34:13,524	20		41,805
			20	41,805
			20	41,805
04.11.2025	11:34:07,702	400		41,79
			400	41,79
			400	41,79
04.11.2025	11:34:05,708	500		41,79
			500	41,79
			500	41,79
04.11.2025	11:34:03,437	10		41,79
			10	41,79
			10	41,79
04.11.2025	11:33:41,051	69		41,78
			69	41,78
			69	41,78
04.11.2025	11:33:30,774	20		41,78
			20	41,78
			20	41,78
04.11.2025	11:33:26,031	500		41,78
			500	41,78
			500	41,78
04.11.2025	11:32:54,170	23		41,805
			23	41,805
			23	41,805
04.11.2025	11:32:15,607	80		41,81
			80	41,81
			80	41,81
04.11.2025	11:32:14,199	70		41,805
			70	41,805
			70	41,805
04.11.2025	11:32:00,433	5		41,795
			5	41,795
			5	41,795
04.11.2025	11:31:18,803	150		41,785
			150	41,785
			150	41,785
04.11.2025	11:31:15,125	90		41,785
			90	41,785
			90	41,785
04.11.2025	11:31:12,724	67		41,785
			67	41,785
			67	41,785
04.11.2025	11:31:02,015	150		41,78
			150	41,78
			150	41,78
04.11.2025	11:30:55,882	25		41,79
			25	41,79
			25	41,79
04.11.2025	11:30:33,333	5		41,79
			5	41,79
			5	41,79
04.11.2025	11:30:12,118	2		41,795
			2	41,795
			2	41,795
04.11.2025	11:30:07,584	100		41,80
			100	41,80
			100	41,80
04.11.2025	11:29:23,198	6		41,805
			6	41,805
			6	41,805
04.11.2025	11:29:20,603	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:29:20,513	50		41,80
			50	41,80
			50	41,80
04.11.2025	11:28:37,183	100		41,75
			100	41,75
			100	41,75
04.11.2025	11:28:29,745	3		41,765
			3	41,765
			3	41,765
04.11.2025	11:28:21,041	3 501		41,725
			3 450	41,725
			1	41,725
			3 500	41,725
			51	41,725
04.11.2025	11:28:04,655	500		41,76
			500	41,76
			500	41,76
04.11.2025	11:28:00,634	100		41,765
			100	41,765
			100	41,765
04.11.2025	11:27:33,024	18		41,76
			18	41,76
			18	41,76
04.11.2025	11:27:29,604	4		41,765
			4	41,765
			4	41,765
04.11.2025	11:27:23,207	8		41,765
			8	41,765
			8	41,765
04.11.2025	11:27:17,921	20		41,765
			20	41,765
			20	41,765
04.11.2025	11:27:06,889	350		41,76
			350	41,76
			350	41,76
04.11.2025	11:26:47,616	137		41,75
			137	41,75
			137	41,75
04.11.2025	11:26:43,038	25		41,755
			25	41,755
			25	41,755
04.11.2025	11:26:33,672	100		41,755
			100	41,755
			100	41,755
04.11.2025	11:26:21,960	150		41,75
			150	41,75
			150	41,75
04.11.2025	11:26:05,253	25		41,745
			25	41,745
			25	41,745
04.11.2025	11:26:03,530	3		41,74
			3	41,74
			3	41,74
04.11.2025	11:25:35,265	1		41,745
			1	41,745
			1	41,745
04.11.2025	11:25:34,971	36		41,73
			36	41,73
			36	41,73
04.11.2025	11:25:34,700	603		41,73
			1	41,73
			2	41,73
			603	41,73
			500	41,73
			100	41,73
04.11.2025	11:24:58,560	500		41,73
			500	41,73
			500	41,73
04.11.2025	11:24:51,491	11		41,73
			11	41,73
			11	41,73
04.11.2025	11:24:33,415	40		41,73
			40	41,73
			40	41,73
04.11.2025	11:24:29,278	79		41,73
			79	41,73
			79	41,73
04.11.2025	11:24:14,777	50		41,73
			50	41,73
			50	41,73
04.11.2025	11:24:08,148	35		41,725
			35	41,725
			35	41,725
04.11.2025	11:24:04,096	92		41,73
			92	41,73
			92	41,73
04.11.2025	11:24:01,207	6		41,73
			6	41,73
			6	41,73
04.11.2025	11:23:46,524	2		41,71
			2	41,71
			2	41,71
04.11.2025	11:23:41,236	300		41,71
			300	41,71
			300	41,71
04.11.2025	11:23:37,441	100		41,70
			100	41,70
			100	41,70
04.11.2025	11:23:24,589	14		41,705
			14	41,705
			14	41,705
04.11.2025	11:23:06,338	500		41,705
			500	41,705
			500	41,705
04.11.2025	11:23:01,254	6		41,705
			6	41,705
			6	41,705
04.11.2025	11:22:30,270	6		41,715
			6	41,715
			6	41,715
04.11.2025	11:22:26,589	50		41,715
			50	41,715
			50	41,715
04.11.2025	11:22:01,748	200		41,685
			200	41,685
			200	41,685
04.11.2025	11:21:39,501	27		41,68
			27	41,68
			27	41,68
04.11.2025	11:21:39,045	500		41,68
			500	41,68
			500	41,68
04.11.2025	11:21:38,557	1 076		41,68
			500	41,68
			50	41,68
			26	41,68
			500	41,68
			3	41,68
			1 073	41,68
04.11.2025	11:20:57,838	500		41,705
			500	41,705
			500	41,705
04.11.2025	11:20:39,824	2		41,705
			2	41,705
			2	41,705
04.11.2025	11:20:30,366	3		41,705
			3	41,705
			3	41,705
04.11.2025	11:20:28,118	12		41,71
			12	41,71
			12	41,71
04.11.2025	11:20:13,909	25		41,715
			25	41,715
			25	41,715
04.11.2025	11:20:12,984	10		41,715
			10	41,715
			10	41,715
04.11.2025	11:19:57,719	2		41,74
			2	41,74
			2	41,74
04.11.2025	11:19:54,522	500		41,74
			500	41,74
			500	41,74
04.11.2025	11:19:44,279	14		41,74
			14	41,74
			12	41,74
			2	41,74
04.11.2025	11:18:57,159	383		41,74
			383	41,74
			383	41,74
04.11.2025	11:18:52,337	239		41,74
			239	41,74
			239	41,74
04.11.2025	11:18:50,389	29		41,74
			29	41,74
			29	41,74
04.11.2025	11:18:50,340	1		41,74
			1	41,74
			1	41,74
04.11.2025	11:18:45,208	12		41,74
			12	41,74
			12	41,74
04.11.2025	11:18:33,044	3		41,735
			3	41,735
			3	41,735
04.11.2025	11:18:24,579	12		41,74
			12	41,74
			12	41,74
04.11.2025	11:18:24,295	1		41,74
			1	41,74
			1	41,74
04.11.2025	11:18:08,297	122		41,735
			122	41,735
			122	41,735
04.11.2025	11:18:01,086	170		41,735
			170	41,735
			170	41,735
04.11.2025	11:17:30,700	50		41,74
			50	41,74
			50	41,74
04.11.2025	11:17:25,183	50		41,74
			50	41,74
			50	41,74
04.11.2025	11:17:01,103	9		41,715
			9	41,715
			9	41,715
04.11.2025	11:16:50,111	500		41,705
			500	41,705
			500	41,705
04.11.2025	11:16:41,698	80		41,71
			80	41,71
			80	41,71
04.11.2025	11:16:26,009	1		41,745
			1	41,745
			1	41,745
04.11.2025	11:16:06,266	10		41,76
			10	41,76
			10	41,76
04.11.2025	11:15:50,217	180		41,765
			180	41,765
			180	41,765
04.11.2025	11:15:29,663	20		41,725
			20	41,725
			20	41,725
04.11.2025	11:15:11,102	77		41,695
			77	41,695
			77	41,695
04.11.2025	11:15:01,962	40		41,695
			40	41,695
			40	41,695
04.11.2025	11:14:46,627	20		41,695
			20	41,695
			20	41,695
04.11.2025	11:14:44,753	5		41,695
			5	41,695
			5	41,695
04.11.2025	11:14:34,619	90		41,695
			90	41,695
			90	41,695
04.11.2025	11:14:19,791	10		41,69
			10	41,69
			10	41,69
04.11.2025	11:14:19,589	200		41,69
			200	41,69
			200	41,69
04.11.2025	11:13:51,257	1		41,68
			1	41,68
			1	41,68
04.11.2025	11:13:24,680	333		41,72
			333	41,72
			333	41,72
04.11.2025	11:12:47,706	220		41,705
			220	41,705
			220	41,705
04.11.2025	11:12:35,497	20		41,695
			20	41,695
			20	41,695
04.11.2025	11:11:49,045	5		41,715
			5	41,715
			5	41,715
04.11.2025	11:11:37,604	20		41,71
			20	41,71
			20	41,71
04.11.2025	11:11:24,879	3		41,695
			3	41,695
			3	41,695
04.11.2025	11:11:15,613	16		41,70
			16	41,70
			16	41,70
04.11.2025	11:11:10,972	100		41,705
			100	41,705
			100	41,705
04.11.2025	11:11:08,600	2		41,705
			2	41,705
			2	41,705
04.11.2025	11:11:04,437	50		41,71
			50	41,71
			50	41,71
04.11.2025	11:10:57,099	150		41,71
			150	41,71
			150	41,71
04.11.2025	11:10:50,790	3		41,715
			3	41,715
			3	41,715
04.11.2025	11:10:36,582	500		41,74
			500	41,74
			500	41,74
04.11.2025	11:10:24,018	24		41,76
			24	41,76
			24	41,76
04.11.2025	11:10:00,765	500		41,75
			500	41,75
			500	41,75
04.11.2025	11:09:59,495	20		41,745
			20	41,745
			20	41,745
04.11.2025	11:09:55,786	20		41,75
			20	41,75
			20	41,75
04.11.2025	11:08:45,794	20		41,74
			20	41,74
			20	41,74
04.11.2025	11:08:39,128	75		41,725
			75	41,725
			75	41,725
04.11.2025	11:08:14,246	500		41,755
			500	41,755
			500	41,755
04.11.2025	11:08:06,300	36		41,765
			36	41,765
			36	41,765
04.11.2025	11:08:03,742	200		41,76
			200	41,76
			200	41,76
04.11.2025	11:07:34,296	120		41,735
			120	41,735
			120	41,735
04.11.2025	11:07:30,786	430		41,735
			430	41,735
			430	41,735
04.11.2025	11:07:06,837	10		41,715
			10	41,715
			10	41,715
04.11.2025	11:07:01,827	45		41,705
			45	41,705
			45	41,705
04.11.2025	11:06:59,365	50		41,705
			50	41,705
			50	41,705
04.11.2025	11:06:47,562	50		41,75
			50	41,75
			50	41,75
04.11.2025	11:06:46,311	60		41,76
			60	41,76
			60	41,76
04.11.2025	11:06:36,613	25		41,775
			25	41,775
			25	41,775
04.11.2025	11:06:11,853	12		41,775
			12	41,775
			12	41,775
04.11.2025	11:06:10,120	2		41,775
			2	41,775
			2	41,775
04.11.2025	11:06:05,397	100		41,77
			100	41,77
			100	41,77
04.11.2025	11:06:05,287	100		41,77
			100	41,77
			100	41,77
04.11.2025	11:05:56,803	3		41,775
			3	41,775
			3	41,775
04.11.2025	11:05:56,019	20		41,775
			20	41,775
			20	41,775
04.11.2025	11:05:53,630	4		41,775
			4	41,775
			4	41,775
04.11.2025	11:05:35,878	1		41,785
			1	41,785
			1	41,785
04.11.2025	11:05:33,685	10		41,78
			10	41,78
			10	41,78
04.11.2025	11:05:25,653	93		41,78
			93	41,78
			93	41,78
04.11.2025	11:05:06,936	100		41,78
			100	41,78
			100	41,78
04.11.2025	11:05:03,075	3		41,78
			3	41,78
			3	41,78
04.11.2025	11:04:59,575	22		41,785
			22	41,785
			22	41,785
04.11.2025	11:04:46,680	3		41,785
			3	41,785
			3	41,785
04.11.2025	11:04:43,531	500		41,785
			500	41,785
			500	41,785
04.11.2025	11:04:41,024	60		41,78
			60	41,78
			60	41,78
04.11.2025	11:04:20,853	200		41,78
			200	41,78
			200	41,78
04.11.2025	11:04:03,750	45		41,78
			45	41,78
			45	41,78
04.11.2025	11:03:55,935	500		41,80
			500	41,80
			500	41,80
04.11.2025	11:03:55,332	500		41,80
			500	41,80
			500	41,80
04.11.2025	11:03:54,363	332		41,795
			332	41,795
			332	41,795
04.11.2025	11:03:51,236	500		41,795
			500	41,795
			500	41,795
04.11.2025	11:03:24,731	500		41,795
			500	41,795
			500	41,795
04.11.2025	11:03:10,413	9		41,775
			9	41,775
			9	41,775
04.11.2025	11:03:04,524	11		41,75
			11	41,75
			11	41,75
04.11.2025	11:02:52,869	50		41,75
			50	41,75
			50	41,75
04.11.2025	11:02:51,036	5		41,755
			5	41,755
			5	41,755
04.11.2025	11:02:32,580	25		41,755
			25	41,755
			25	41,755
04.11.2025	11:02:17,837	20		41,70
			20	41,70
			20	41,70
04.11.2025	11:02:06,974	5		41,675
			5	41,675
			5	41,675
04.11.2025	11:02:02,055	50		41,67
			50	41,67
			50	41,67
04.11.2025	11:02:00,619	37		41,665
			37	41,665
			37	41,665
04.11.2025	11:01:47,914	170		41,665
			170	41,665
			170	41,665
04.11.2025	11:01:25,127	5		41,66
			5	41,66
			5	41,66
04.11.2025	11:01:18,960	125		41,67
			125	41,67
			125	41,67
04.11.2025	11:01:14,595	100		41,68
			100	41,68
			100	41,68
04.11.2025	11:01:14,072	10		41,68
			10	41,68
			10	41,68
04.11.2025	11:01:07,342	75		41,675
			75	41,675
			75	41,675
04.11.2025	11:00:05,755	80		41,675
			80	41,675
			80	41,675
04.11.2025	10:59:38,156	36		41,655
			36	41,655
			36	41,655
04.11.2025	10:59:32,124	48		41,64
			48	41,64
			48	41,64
04.11.2025	10:59:29,977	8		41,64
			8	41,64
			8	41,64
04.11.2025	10:59:25,446	96		41,64
			96	41,64
			96	41,64
04.11.2025	10:59:16,144	500		41,63
			500	41,63
			500	41,63
04.11.2025	10:59:16,032	30		41,64
			30	41,64
			30	41,64
04.11.2025	10:58:51,268	100		41,685
			100	41,685
			100	41,685
04.11.2025	10:58:39,778	150		41,69
			150	41,69
			150	41,69
04.11.2025	10:57:58,020	24		41,685
			24	41,685
			24	41,685
04.11.2025	10:57:43,534	400		41,65
			400	41,65
			400	41,65
04.11.2025	10:57:27,123	500		41,645
			500	41,645
			500	41,645
04.11.2025	10:57:07,172	50		41,645
			50	41,645
			50	41,645
04.11.2025	10:56:46,183	500		41,63
			500	41,63
			500	41,63
04.11.2025	10:56:39,535	1		41,635
			1	41,635
			1	41,635
04.11.2025	10:56:19,075	40		41,64
			40	41,64
			40	41,64
04.11.2025	10:56:05,611	20		41,64
			20	41,64
			20	41,64
04.11.2025	10:55:56,399	250		41,635
			250	41,635
			243	41,635
			7	41,635
04.11.2025	10:55:56,295	30		41,65
			30	41,65
			30	41,65
04.11.2025	10:55:48,665	195		41,66
			120	41,66
			195	41,66
			75	41,66
04.11.2025	10:55:43,112	158		41,67
			30	41,67
			50	41,67
			128	41,67
			108	41,67
04.11.2025	10:55:42,967	22		41,68
			22	41,68
			22	41,68
04.11.2025	10:55:41,531	207		41,70
			207	41,70
			207	41,70
04.11.2025	10:55:41,200	500		41,70
			500	41,70
			500	41,70
04.11.2025	10:55:38,268	500		41,70
			48	41,70
			14	41,70
			293	41,70
			70	41,70
			500	41,70
			8	41,70
			2	41,70
			5	41,70
			60	41,70
04.11.2025	10:55:38,145	50		41,71
			50	41,71
			50	41,71
04.11.2025	10:55:37,062	250		41,715
			250	41,715
			250	41,715
04.11.2025	10:55:22,761	100		41,72
			100	41,72
			100	41,72
04.11.2025	10:55:10,464	23		41,735
			23	41,735
			23	41,735
04.11.2025	10:55:01,943	50		41,74
			50	41,74
			50	41,74
04.11.2025	10:55:00,413	30		41,74
			30	41,74
			30	41,74
04.11.2025	10:53:30,417	100		41,74
			100	41,74
			100	41,74
04.11.2025	10:53:23,098	10		41,74
			10	41,74
			10	41,74
04.11.2025	10:53:06,000	10		41,74
			10	41,74
			10	41,74
04.11.2025	10:53:04,738	12		41,74
			12	41,74
			12	41,74
04.11.2025	10:53:01,992	280		41,74
			280	41,74
			280	41,74
04.11.2025	10:52:57,808	150		41,735
			150	41,735
			150	41,735
04.11.2025	10:52:52,444	200		41,74
			200	41,74
			200	41,74
04.11.2025	10:51:58,535	50		41,73
			50	41,73
			50	41,73
04.11.2025	10:51:55,217	350		41,74
			1	41,74
			350	41,74
			1	41,74
			300	41,74
			48	41,74
04.11.2025	10:51:44,146	400		41,745
			400	41,745
			400	41,745
04.11.2025	10:51:40,983	235		41,745
			235	41,745
			235	41,745
04.11.2025	10:51:30,993	25		41,75
			25	41,75
			25	41,75
04.11.2025	10:51:28,527	60		41,76
			60	41,76
			60	41,76
04.11.2025	10:50:36,202	4		41,775
			4	41,775
			4	41,775
04.11.2025	10:50:22,613	50		41,76
			50	41,76
			50	41,76
04.11.2025	10:49:22,073	1		41,755
			1	41,755
			1	41,755
04.11.2025	10:49:09,138	25		41,755
			25	41,755
			25	41,755
04.11.2025	10:48:56,411	35		41,765
			35	41,765
			35	41,765
04.11.2025	10:48:46,286	10		41,765
			10	41,765
			10	41,765
04.11.2025	10:48:39,265	50		41,75
			50	41,75
			50	41,75
04.11.2025	10:48:37,441	38		41,745
			38	41,745
			38	41,745
04.11.2025	10:48:35,907	168		41,75
			168	41,75
			168	41,75
04.11.2025	10:48:35,324	500		41,75
			300	41,75
			500	41,75
			200	41,75
04.11.2025	10:48:34,941	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:34,599	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:34,013	500		41,75
			500	41,75
			500	41,75
04.11.2025	10:48:33,500	562		41,75
			500	41,75
			32	41,75
			30	41,75
			22	41,75
			500	41,75
			40	41,75
04.11.2025	10:48:33,072	500		41,75
			15	41,75
			15	41,75
			210	41,75
			500	41,75
			40	41,75
			220	41,75
04.11.2025	10:48:32,951	30		41,77
			30	41,77
			30	41,77
04.11.2025	10:48:32,831	60		41,78
			60	41,78
			60	41,78
04.11.2025	10:48:32,493	480		41,80
			480	41,80
			480	41,80
04.11.2025	10:48:32,217	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:48:32,050	1 200		41,80
			1 200	41,80
			500	41,80
			700	41,80
04.11.2025	10:48:31,767	507		41,80
			457	41,80
			50	41,80
			3	41,80
			4	41,80
			500	41,80
04.11.2025	10:48:12,162	1 363		41,80
			500	41,80
			1 363	41,80
			863	41,80
04.11.2025	10:48:03,505	30		41,80
			30	41,80
			30	41,80
04.11.2025	10:48:00,441	3		41,80
			3	41,80
			3	41,80
04.11.2025	10:47:44,082	20		41,81
			20	41,81
			20	41,81
04.11.2025	10:47:42,449	100		41,81
			100	41,81
			100	41,81
04.11.2025	10:47:41,944	95		41,81
			95	41,81
			95	41,81
04.11.2025	10:47:36,827	299		41,80
			299	41,80
			299	41,80
04.11.2025	10:47:36,318	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:36,197	3		41,795
			3	41,795
			3	41,795
04.11.2025	10:47:29,776	1		41,80
			1	41,80
			1	41,80
04.11.2025	10:47:16,851	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:16,312	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:15,509	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:15,138	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:14,493	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:47:13,844	700		41,80
			20	41,80
			103	41,80
			500	41,80
			700	41,80
			2	41,80
			75	41,80
04.11.2025	10:46:56,006	500		41,80
			500	41,80
			500	41,80
04.11.2025	10:46:45,307	25		41,81
			25	41,81
			25	41,81
04.11.2025	10:46:26,103	100		41,805
			100	41,805
			100	41,805
04.11.2025	10:46:13,796	4 141		41,835
			116	41,835
			15	41,835
			1 500	41,835
			4 141	41,835
			2 500	41,835
			10	41,835
04.11.2025	10:45:04,744	500		41,84
			500	41,84
			500	41,84
04.11.2025	10:45:01,539	8		41,86
			8	41,86
			8	41,86
04.11.2025	10:44:40,475	25		41,87
			25	41,87
			25	41,87
04.11.2025	10:44:36,438	499		41,86
			499	41,86
			499	41,86
04.11.2025	10:44:35,594	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:35,261	501		41,86
			501	41,86
			500	41,86
			1	41,86
04.11.2025	10:44:34,911	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:34,524	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:44:09,595	500		41,86
			500	41,86
			500	41,86
04.11.2025	10:43:41,635	5		41,89
			5	41,89
			5	41,89
04.11.2025	10:43:31,241	6		41,865
			6	41,865
			6	41,865
04.11.2025	10:43:31,163	245		41,865
			245	41,865
			245	41,865
04.11.2025	10:43:22,759	24		41,84
			24	41,84
			24	41,84
04.11.2025	10:42:50,459	50		41,855
			50	41,855
			50	41,855
04.11.2025	10:42:32,082	15		41,845
			15	41,845
			15	41,845
04.11.2025	10:41:55,261	10		41,835
			10	41,835
			10	41,835
04.11.2025	10:41:45,977	3		41,835
			3	41,835
			3	41,835
04.11.2025	10:41:31,087	18		41,835
			18	41,835
			18	41,835
04.11.2025	10:41:26,831	30		41,83
			30	41,83
			30	41,83
04.11.2025	10:41:12,599	380		41,82
			20	41,82
			360	41,82
			380	41,82
04.11.2025	10:41:01,637	500		41,82
			500	41,82
			500	41,82
04.11.2025	10:40:53,665	120		41,82
			120	41,82
			120	41,82
04.11.2025	10:40:16,918	500		41,82
			500	41,82
			500	41,82
04.11.2025	10:39:57,321	2		41,835
			2	41,835
			2	41,835
04.11.2025	10:39:43,393	262		41,815
			262	41,815
			262	41,815
04.11.2025	10:39:39,409	25		41,79
			25	41,79
			25	41,79
04.11.2025	10:39:31,797	7		41,78
			7	41,78
			7	41,78
04.11.2025	10:39:27,169	7		41,77
			7	41,77
			7	41,77
04.11.2025	10:39:24,232	40		41,77
			40	41,77
			40	41,77
04.11.2025	10:39:21,913	10		41,785
			10	41,785
			10	41,785
04.11.2025	10:39:16,767	7		41,785
			7	41,785
			7	41,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung