Vanguard S&P 500 UCITS ETF

1301

2026

99,80

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 14:38:23,635 1   99,91
      1 99,91
      1 99,91
13.05.2025 14:38:21,923 2   99,918
      2 99,918
      2 99,918
13.05.2025 14:38:05,628 3   99,866
      3 99,866
      3 99,866
13.05.2025 14:37:51,038 1   99,924
      1 99,924
      1 99,924
13.05.2025 14:37:37,437 300   99,88
      300 99,88
      300 99,88
13.05.2025 14:36:42,469 5   99,886
      5 99,886
      5 99,886
13.05.2025 14:35:44,854 70   99,934
      70 99,934
      70 99,934
13.05.2025 14:35:41,829 15   99,926
      15 99,926
      15 99,926
13.05.2025 14:35:13,346 21   99,928
      21 99,928
      21 99,928
13.05.2025 14:34:47,497 1   99,868
      1 99,868
      1 99,868
13.05.2025 14:34:37,632 1   99,896
      1 99,896
      1 99,896
13.05.2025 14:34:24,943 14   99,90
      14 99,90
      14 99,90
13.05.2025 14:33:38,257 3   99,86
      3 99,86
      3 99,86
13.05.2025 14:33:29,708 1   99,908
      1 99,908
      1 99,908
13.05.2025 14:32:19,379 21   99,888
      21 99,888
      21 99,888
13.05.2025 14:32:08,411 1   99,866
      1 99,866
      1 99,866
13.05.2025 14:31:27,044 500   99,848
      500 99,848
      500 99,848
13.05.2025 14:30:24,654 3   99,534
      3 99,534
      3 99,534
13.05.2025 14:30:19,526 1   100,064
      1 100,064
      1 100,064
13.05.2025 14:29:52,671 2   99,996
      2 99,996
      2 99,996
13.05.2025 14:28:02,646 500   99,714
      500 99,714
      500 99,714
13.05.2025 14:27:44,157 1   99,70
      1 99,70
      1 99,70
13.05.2025 14:26:32,861 10   99,728
      10 99,728
      10 99,728
13.05.2025 14:23:42,715 11   99,702
      11 99,702
      11 99,702
13.05.2025 14:23:30,638 1   99,692
      1 99,692
      1 99,692
13.05.2025 14:23:10,303 2   99,69
      2 99,69
      2 99,69
13.05.2025 14:23:03,888 129   99,708
      129 99,708
      129 99,708
13.05.2025 14:22:36,298 1   99,714
      1 99,714
      1 99,714
13.05.2025 14:22:34,391 3   99,698
      3 99,698
      3 99,698
13.05.2025 14:22:33,585 6   99,712
      6 99,712
      6 99,712
13.05.2025 14:22:26,043 735   99,708
      735 99,708
      735 99,708
13.05.2025 14:22:07,814 3   99,70
      3 99,70
      3 99,70
13.05.2025 14:20:43,382 10   99,736
      10 99,736
      10 99,736
13.05.2025 14:20:09,976 1   99,73
      1 99,73
      1 99,73
13.05.2025 14:18:47,725 365   99,746
      365 99,746
      365 99,746
13.05.2025 14:18:46,569 2   99,746
      2 99,746
      2 99,746
13.05.2025 14:18:23,533 22   99,73
      22 99,73
      22 99,73
13.05.2025 14:18:10,546 10   99,738
      10 99,738
      10 99,738
13.05.2025 14:17:56,858 91   99,71
      91 99,71
      91 99,71
13.05.2025 14:16:37,454 3   99,688
      3 99,688
      3 99,688
13.05.2025 14:16:25,353 347   99,718
      347 99,718
      347 99,718
13.05.2025 14:16:19,334 110   99,706
      110 99,706
      110 99,706
13.05.2025 14:16:12,489 2   99,708
      2 99,708
      2 99,708
13.05.2025 14:15:55,679 2   99,694
      2 99,694
      2 99,694
13.05.2025 14:15:49,729 300   99,702
      300 99,702
      300 99,702
13.05.2025 14:15:18,137 6   99,716
      6 99,716
      6 99,716
13.05.2025 14:15:11,285 1   99,71
      1 99,71
      1 99,71
13.05.2025 14:14:37,563 1   99,682
      1 99,682
      1 99,682
13.05.2025 14:13:54,089 1   99,714
      1 99,714
      1 99,714
13.05.2025 14:13:45,434 1   99,712
      1 99,712
      1 99,712
13.05.2025 14:13:07,097 10   99,692
      10 99,692
      10 99,692
13.05.2025 14:12:33,794 3   99,67
      3 99,67
      3 99,67
13.05.2025 14:12:01,271 1   99,682
      1 99,682
      1 99,682
13.05.2025 14:10:56,346 5   99,668
      5 99,668
      5 99,668
13.05.2025 14:10:51,916 3   99,676
      3 99,676
      3 99,676
13.05.2025 14:10:41,664 1   99,676
      1 99,676
      1 99,676
13.05.2025 14:10:40,263 2   99,65
      2 99,65
      2 99,65
13.05.2025 14:08:27,831 1   99,69
      1 99,69
      1 99,69
13.05.2025 14:06:59,560 8   99,658
      8 99,658
      8 99,658
13.05.2025 14:06:48,379 10   99,672
      10 99,672
      10 99,672
13.05.2025 14:05:57,550 4   99,626
      4 99,626
      4 99,626
13.05.2025 14:05:44,254 1   99,666
      1 99,666
      1 99,666
13.05.2025 14:05:28,051 2   99,646
      2 99,646
      2 99,646
13.05.2025 14:05:23,120 1   99,664
      1 99,664
      1 99,664
13.05.2025 14:05:08,924 2   99,66
      2 99,66
      2 99,66
13.05.2025 14:05:05,345 8   99,664
      8 99,664
      8 99,664
13.05.2025 14:04:54,829 3   99,63
      3 99,63
      3 99,63
13.05.2025 14:04:22,525 3   99,632
      3 99,632
      3 99,632
13.05.2025 14:03:39,847 189   99,632
      189 99,632
      189 99,632
13.05.2025 14:03:36,972 1   99,636
      1 99,636
      1 99,636
13.05.2025 14:03:36,908 1   99,636
      1 99,636
      1 99,636
13.05.2025 14:03:29,144 2   99,628
      2 99,628
      2 99,628
13.05.2025 14:03:16,466 1   99,628
      1 99,628
      1 99,628
13.05.2025 14:01:14,342 22   99,654
      22 99,654
      22 99,654
13.05.2025 14:01:07,542 10   99,654
      10 99,654
      10 99,654
13.05.2025 14:00:50,741 25   99,674
      25 99,674
      25 99,674
13.05.2025 14:00:44,594 252   99,678
      252 99,678
      252 99,678
13.05.2025 13:59:22,777 3   99,664
      3 99,664
      3 99,664
13.05.2025 13:59:16,451 6   99,682
      6 99,682
      6 99,682
13.05.2025 13:58:32,923 10   99,696
      10 99,696
      10 99,696
13.05.2025 13:58:24,020 2   99,702
      2 99,702
      2 99,702
13.05.2025 13:57:49,583 126   99,682
      126 99,682
      126 99,682
13.05.2025 13:57:32,187 251   99,672
      251 99,672
      251 99,672
13.05.2025 13:57:06,751 13   99,666
      13 99,666
      13 99,666
13.05.2025 13:56:46,120 5   99,638
      5 99,638
      5 99,638
13.05.2025 13:56:28,942 30   99,654
      30 99,654
      30 99,654
13.05.2025 13:56:09,893 188   99,652
      188 99,652
      188 99,652
13.05.2025 13:55:23,016 3   99,65
      3 99,65
      3 99,65
13.05.2025 13:55:04,286 80   99,634
      80 99,634
      80 99,634
13.05.2025 13:53:41,605 3   99,59
      3 99,59
      3 99,59
13.05.2025 13:53:29,628 119   99,594
      119 99,594
      119 99,594
13.05.2025 13:53:15,759 3   99,592
      3 99,592
      3 99,592
13.05.2025 13:53:04,781 11   99,608
      11 99,608
      11 99,608
13.05.2025 13:51:36,459 147   99,574
      147 99,574
      147 99,574
13.05.2025 13:51:00,757 242   99,642
      242 99,642
      242 99,642
13.05.2025 13:49:48,373 9   99,65
      9 99,65
      9 99,65
13.05.2025 13:49:26,571 30   99,634
      30 99,634
      30 99,634
13.05.2025 13:49:10,542 5   99,656
      5 99,656
      5 99,656
13.05.2025 13:48:28,551 235   99,634
      235 99,634
      235 99,634
13.05.2025 13:48:24,012 221   99,656
      221 99,656
      221 99,656
13.05.2025 13:48:15,406 3   99,608
      3 99,608
      3 99,608
13.05.2025 13:48:12,893 1   99,622
      1 99,622
      1 99,622
13.05.2025 13:47:56,595 1   99,626
      1 99,626
      1 99,626
13.05.2025 13:47:51,167 1   99,626
      1 99,626
      1 99,626
13.05.2025 13:47:35,480 4   99,636
      4 99,636
      4 99,636
13.05.2025 13:47:02,784 6   99,606
      6 99,606
      6 99,606
13.05.2025 13:44:43,156 1   99,612
      1 99,612
      1 99,612
13.05.2025 13:44:32,608 356   99,612
      356 99,612
      356 99,612
13.05.2025 13:44:23,793 753   99,614
      753 99,614
      753 99,614
13.05.2025 13:43:18,266 751   99,618
      751 99,618
      751 99,618
13.05.2025 13:42:23,513 20   99,598
      20 99,598
      20 99,598
13.05.2025 13:41:12,123 828   99,59
      828 99,59
      828 99,59
13.05.2025 13:40:02,670 3   99,584
      3 99,584
      3 99,584
13.05.2025 13:39:16,169 5   99,58
      5 99,58
      5 99,58
13.05.2025 13:38:19,631 1   99,582
      1 99,582
      1 99,582
13.05.2025 13:38:10,245 1 150   99,556
      1 150 99,556
      1 150 99,556
13.05.2025 13:38:00,107 1   99,546
      1 99,546
      1 99,546
13.05.2025 13:37:09,082 2   99,528
      2 99,528
      2 99,528
13.05.2025 13:37:03,579 270   99,518
      270 99,518
      270 99,518
13.05.2025 13:36:53,886 1   99,526
      1 99,526
      1 99,526
13.05.2025 13:36:18,558 3   99,506
      3 99,506
      3 99,506
13.05.2025 13:36:13,683 101   99,52
      101 99,52
      101 99,52
13.05.2025 13:36:11,011 3   99,514
      3 99,514
      3 99,514
13.05.2025 13:36:07,420 1 000   99,52
      1 000 99,52
      1 000 99,52
13.05.2025 13:34:38,051 2   99,518
      2 99,518
      2 99,518
13.05.2025 13:34:14,993 874   99,518
      874 99,518
      874 99,518
13.05.2025 13:33:50,752 2   99,522
      2 99,522
      2 99,522
13.05.2025 13:33:45,406 196   99,522
      196 99,522
      196 99,522
13.05.2025 13:31:40,228 1   99,518
      1 99,518
      1 99,518
13.05.2025 13:31:02,401 2   99,54
      2 99,54
      2 99,54
13.05.2025 13:30:47,200 10   99,506
      10 99,506
      10 99,506
13.05.2025 13:30:38,748 2   99,526
      2 99,526
      2 99,526
13.05.2025 13:30:21,734 3   99,518
      3 99,518
      3 99,518
13.05.2025 13:30:16,606 1   99,526
      1 99,526
      1 99,526
13.05.2025 13:30:13,790 23   99,522
      23 99,522
      23 99,522
13.05.2025 13:30:07,156 2   99,526
      2 99,526
      2 99,526
13.05.2025 13:29:59,197 42   99,528
      42 99,528
      42 99,528
13.05.2025 13:28:58,106 10   99,532
      10 99,532
      10 99,532
13.05.2025 13:28:53,375 1   99,538
      1 99,538
      1 99,538
13.05.2025 13:28:47,743 2   99,54
      2 99,54
      2 99,54
13.05.2025 13:28:30,035 1   99,538
      1 99,538
      1 99,538
13.05.2025 13:27:21,001 1   99,564
      1 99,564
      1 99,564
13.05.2025 13:27:20,901 2   99,564
      2 99,564
      2 99,564
13.05.2025 13:27:10,340 350   99,562
      350 99,562
      350 99,562
13.05.2025 13:26:56,408 100   99,568
      100 99,568
      100 99,568
13.05.2025 13:26:26,886 45   99,558
      45 99,558
      45 99,558
13.05.2025 13:24:12,293 50   99,58
      50 99,58
      50 99,58
13.05.2025 13:23:41,258 119   99,582
      119 99,582
      119 99,582
13.05.2025 13:22:28,761 25   99,56
      25 99,56
      25 99,56
13.05.2025 13:22:20,637 4   99,534
      4 99,534
      4 99,534
13.05.2025 13:22:05,440 1   99,59
      1 99,59
      1 99,59
13.05.2025 13:22:00,315 2   99,60
      2 99,60
      2 99,60
13.05.2025 13:21:59,411 1   99,586
      1 99,586
      1 99,586
13.05.2025 13:21:47,233 2   99,62
      2 99,62
      2 99,62
13.05.2025 13:21:39,688 6   99,62
      6 99,62
      6 99,62
13.05.2025 13:21:10,912 9   99,606
      9 99,606
      9 99,606
13.05.2025 13:20:50,281 3   99,586
      3 99,586
      3 99,586
13.05.2025 13:20:37,284 472   99,594
      472 99,594
      472 99,594
13.05.2025 13:19:37,320 1   99,624
      1 99,624
      1 99,624
13.05.2025 13:19:10,655 21   99,626
      21 99,626
      21 99,626
13.05.2025 13:18:24,373 1   99,624
      1 99,624
      1 99,624
13.05.2025 13:18:19,544 3   99,624
      3 99,624
      3 99,624
13.05.2025 13:17:45,340 6   99,632
      6 99,632
      6 99,632
13.05.2025 13:17:29,032 229   99,624
      229 99,624
      18 99,624
      211 99,624
13.05.2025 13:16:34,604 2   99,598
      2 99,598
      2 99,598
13.05.2025 13:16:29,571 1   99,598
      1 99,598
      1 99,598
13.05.2025 13:15:42,153 4   99,588
      4 99,588
      4 99,588
13.05.2025 13:15:39,563 3   99,588
      3 99,588
      3 99,588
13.05.2025 13:15:25,666 1   99,596
      1 99,596
      1 99,596
13.05.2025 13:15:08,264 1   99,596
      1 99,596
      1 99,596
13.05.2025 13:13:38,013 1   99,604
      1 99,604
      1 99,604
13.05.2025 13:13:21,025 98   99,636
      98 99,636
      98 99,636
13.05.2025 13:13:02,096 1   99,628
      1 99,628
      1 99,628
13.05.2025 13:12:55,348 15   99,578
      15 99,578
      15 99,578
13.05.2025 13:12:38,035 8   99,574
      8 99,574
      8 99,574
13.05.2025 13:12:14,397 16   99,616
      16 99,616
      16 99,616
13.05.2025 13:11:27,101 2   99,62
      2 99,62
      2 99,62
13.05.2025 13:11:08,274 205   99,61
      205 99,61
      205 99,61
13.05.2025 13:11:02,446 3   99,546
      3 99,546
      3 99,546
13.05.2025 13:10:34,981 1   99,616
      1 99,616
      1 99,616
13.05.2025 13:10:31,656 3   99,616
      3 99,616
      3 99,616
13.05.2025 13:09:28,773 442   99,59
      442 99,59
      442 99,59
13.05.2025 13:09:15,578 10   99,582
      10 99,582
      10 99,582
13.05.2025 13:09:02,200 26   99,588
      26 99,588
      26 99,588
13.05.2025 13:08:56,482 5   99,594
      5 99,594
      5 99,594
13.05.2025 13:05:39,974 46   99,56
      46 99,56
      46 99,56
13.05.2025 13:05:01,844 2   99,528
      2 99,528
      2 99,528
13.05.2025 13:03:53,682 3   99,56
      3 99,56
      3 99,56
13.05.2025 13:03:27,201 1   99,58
      1 99,58
      1 99,58
13.05.2025 13:03:22,330 79   99,576
      79 99,576
      79 99,576
13.05.2025 13:03:19,459 1   99,576
      1 99,576
      1 99,576
13.05.2025 13:02:40,103 3   99,584
      3 99,584
      3 99,584
13.05.2025 13:02:39,095 1   99,584
      1 99,584
      1 99,584
13.05.2025 13:02:35,576 3   99,566
      3 99,566
      3 99,566
13.05.2025 13:02:16,954 3   99,576
      3 99,576
      3 99,576
13.05.2025 13:01:49,375 2   99,578
      2 99,578
      2 99,578
13.05.2025 13:00:26,745 1   99,552
      1 99,552
      1 99,552
13.05.2025 13:00:25,535 1   99,558
      1 99,558
      1 99,558
13.05.2025 12:59:47,391 1   99,53
      1 99,53
      1 99,53
13.05.2025 12:59:43,630 2   99,55
      2 99,55
      2 99,55
13.05.2025 12:59:32,902 1   99,562
      1 99,562
      1 99,562
13.05.2025 12:59:16,591 3   99,574
      3 99,574
      3 99,574
13.05.2025 12:58:37,747 2   99,626
      2 99,626
      2 99,626
13.05.2025 12:58:16,318 3   99,634
      3 99,634
      3 99,634
13.05.2025 12:57:54,787 14   99,63
      14 99,63
      14 99,63
13.05.2025 12:57:49,454 2   99,63
      2 99,63
      2 99,63
13.05.2025 12:57:28,212 21   99,608
      21 99,608
      21 99,608
13.05.2025 12:57:14,845 10   99,63
      10 99,63
      10 99,63
13.05.2025 12:55:52,376 4   99,638
      4 99,638
      4 99,638
13.05.2025 12:55:26,537 252   99,662
      252 99,662
      252 99,662
13.05.2025 12:55:16,692 1   99,646
      1 99,646
      1 99,646
13.05.2025 12:53:49,835 2   99,65
      2 99,65
      2 99,65
13.05.2025 12:53:19,846 40   99,632
      40 99,632
      40 99,632
13.05.2025 12:53:15,421 1   99,646
      1 99,646
      1 99,646
13.05.2025 12:51:11,856 4   99,612
      4 99,612
      4 99,612
13.05.2025 12:50:44,486 6   99,636
      6 99,636
      6 99,636
13.05.2025 12:50:42,375 3   99,634
      3 99,634
      3 99,634
13.05.2025 12:48:58,236 320   99,658
      20 99,658
      320 99,658
      300 99,658
13.05.2025 12:48:52,354 20   99,612
      20 99,612
      20 99,612
13.05.2025 12:48:31,024 3   99,618
      3 99,618
      3 99,618
13.05.2025 12:48:30,520 1   99,636
      1 99,636
      1 99,636
13.05.2025 12:47:52,682 6   99,636
      6 99,636
      6 99,636
13.05.2025 12:47:05,123 124   99,614
      124 99,614
      124 99,614
13.05.2025 12:45:48,388 6   99,604
      6 99,604
      6 99,604
13.05.2025 12:45:24,911 1 106   99,61
      1 106 99,61
      1 106 99,61
13.05.2025 12:45:23,622 10   99,61
      10 99,61
      10 99,61
13.05.2025 12:43:17,528 2   99,58
      2 99,58
      2 99,58
13.05.2025 12:42:59,526 2   99,588
      2 99,588
      2 99,588
13.05.2025 12:42:23,774 40   99,572
      40 99,572
      40 99,572
13.05.2025 12:42:17,765 6   99,548
      6 99,548
      6 99,548
13.05.2025 12:42:11,020 1   99,562
      1 99,562
      1 99,562
13.05.2025 12:41:15,246 3   99,566
      3 99,566
      3 99,566
13.05.2025 12:40:53,320 1   99,594
      1 99,594
      1 99,594
13.05.2025 12:40:50,489 1   99,594
      1 99,594
      1 99,594
13.05.2025 12:40:39,497 129   99,592
      129 99,592
      129 99,592
13.05.2025 12:40:04,208 6   99,558
      6 99,558
      6 99,558
13.05.2025 12:39:55,052 3   99,512
      3 99,512
      3 99,512
13.05.2025 12:39:10,773 1   99,528
      1 99,528
      1 99,528
13.05.2025 12:38:30,930 1   99,55
      1 99,55
      1 99,55
13.05.2025 12:38:10,499 57   99,574
      57 99,574
      57 99,574
13.05.2025 12:38:07,483 366   99,562
      366 99,562
      366 99,562
13.05.2025 12:37:49,976 1   99,566
      1 99,566
      1 99,566
13.05.2025 12:36:35,787 2   99,526
      2 99,526
      2 99,526
13.05.2025 12:36:23,822 416   99,526
      416 99,526
      416 99,526
13.05.2025 12:36:19,384 1   99,546
      1 99,546
      1 99,546
13.05.2025 12:35:37,005 680   99,534
      680 99,534
      680 99,534
13.05.2025 12:35:07,815 3   99,508
      3 99,508
      3 99,508
13.05.2025 12:34:39,231 1   99,498
      1 99,498
      1 99,498
13.05.2025 12:34:34,591 51   99,502
      51 99,502
      51 99,502
13.05.2025 12:34:30,148 10   99,494
      10 99,494
      10 99,494
13.05.2025 12:34:29,531 5   99,494
      5 99,494
      5 99,494
13.05.2025 12:33:20,415 1   99,52
      1 99,52
      1 99,52
13.05.2025 12:33:10,459 1   99,536
      1 99,536
      1 99,536
13.05.2025 12:32:45,102 5   99,536
      5 99,536
      5 99,536
13.05.2025 12:32:24,771 3   99,534
      3 99,534
      3 99,534
13.05.2025 12:32:11,785 1   99,558
      1 99,558
      1 99,558
13.05.2025 12:31:03,655 2   99,516
      2 99,516
      2 99,516
13.05.2025 12:30:10,113 6   99,52
      6 99,52
      6 99,52
13.05.2025 12:29:59,471 23   99,496
      23 99,496
      1 99,496
      22 99,496
13.05.2025 12:29:50,180 1   99,512
      1 99,512
      1 99,512
13.05.2025 12:29:39,034 11   99,512
      11 99,512
      11 99,512
13.05.2025 12:27:27,660 3   99,528
      3 99,528
      3 99,528
13.05.2025 12:27:17,900 2   99,548
      2 99,548
      2 99,548
13.05.2025 12:27:11,759 6   99,56
      6 99,56
      6 99,56
13.05.2025 12:27:11,459 4   99,56
      4 99,56
      4 99,56
13.05.2025 12:25:34,839 1   99,56
      1 99,56
      1 99,56
13.05.2025 12:25:04,038 3   99,562
      3 99,562
      3 99,562
13.05.2025 12:24:53,773 1   99,588
      1 99,588
      1 99,588
13.05.2025 12:24:21,301 22   99,588
      22 99,588
      22 99,588
13.05.2025 12:24:02,875 6   99,568
      6 99,568
      6 99,568
13.05.2025 12:23:58,942 2   99,586
      2 99,586
      2 99,586
13.05.2025 12:23:54,211 3   99,57
      3 99,57
      3 99,57
13.05.2025 12:23:48,373 1   99,582
      1 99,582
      1 99,582
13.05.2025 12:23:47,572 1   99,574
      1 99,574
      1 99,574
13.05.2025 12:23:39,115 1   99,572
      1 99,572
      1 99,572
13.05.2025 12:22:44,832 42   99,594
      42 99,594
      42 99,594
13.05.2025 12:22:33,969 10   99,624
      10 99,624
      10 99,624
13.05.2025 12:22:31,492 25   99,632
      25 99,632
      25 99,632
13.05.2025 12:22:19,121 21   99,614
      21 99,614
      21 99,614
13.05.2025 12:21:57,700 29   99,618
      29 99,618
      29 99,618
13.05.2025 12:21:34,753 21   99,618
      21 99,618
      21 99,618
13.05.2025 12:21:25,281 2   99,632
      2 99,632
      2 99,632
13.05.2025 12:21:22,856 3   99,632
      3 99,632
      3 99,632
13.05.2025 12:21:09,786 42   99,622
      42 99,622
      42 99,622
13.05.2025 12:20:31,325 3   99,624
      3 99,624
      3 99,624
13.05.2025 12:20:10,097 3   99,598
      3 99,598
      3 99,598
13.05.2025 12:19:55,711 11   99,616
      11 99,616
      11 99,616
13.05.2025 12:19:49,169 1   99,616
      1 99,616
      1 99,616
13.05.2025 12:19:39,490 1   99,624
      1 99,624
      1 99,624
13.05.2025 12:19:23,879 4   99,60
      4 99,60
      4 99,60
13.05.2025 12:19:10,891 1   99,608
      1 99,608
      1 99,608
13.05.2025 12:19:05,153 1   99,608
      1 99,608
      1 99,608
13.05.2025 12:19:02,159 200   99,614
      200 99,614
      200 99,614
13.05.2025 12:16:30,421 2   99,618
      2 99,618
      2 99,618
13.05.2025 12:15:05,260 2   99,628
      2 99,628
      2 99,628
13.05.2025 12:14:26,498 3   99,626
      3 99,626
      3 99,626
13.05.2025 12:14:20,575 4   99,632
      4 99,632
      4 99,632
13.05.2025 12:13:15,011 23   99,606
      23 99,606
      23 99,606
13.05.2025 12:12:57,309 7   99,63
      7 99,63
      7 99,63
13.05.2025 12:12:26,870 8   99,616
      8 99,616
      8 99,616
13.05.2025 12:11:39,437 1   99,63
      1 99,63
      1 99,63
13.05.2025 12:10:30,397 6   99,562
      6 99,562
      6 99,562
13.05.2025 12:09:39,277 21   99,56
      21 99,56
      21 99,56
13.05.2025 12:08:36,585 3   99,564
      3 99,564
      3 99,564
13.05.2025 12:08:29,643 2   99,582
      2 99,582
      2 99,582
13.05.2025 12:08:09,114 11   99,58
      11 99,58
      11 99,58
13.05.2025 12:07:29,465 2   99,604
      2 99,604
      2 99,604
13.05.2025 12:07:11,755 2   99,572
      2 99,572
      2 99,572
13.05.2025 12:07:10,947 8   99,548
      8 99,548
      8 99,548
13.05.2025 12:07:01,795 3   99,512
      3 99,512
      3 99,512
13.05.2025 12:06:49,619 1   99,524
      1 99,524
      1 99,524
13.05.2025 12:06:01,411 1   99,504
      1 99,504
      1 99,504
13.05.2025 12:05:58,796 2   99,508
      2 99,508
      2 99,508
13.05.2025 12:05:10,703 3   99,50
      3 99,50
      3 99,50
13.05.2025 12:04:48,459 4   99,52
      4 99,52
      4 99,52
13.05.2025 12:02:49,944 1   99,55
      1 99,55
      1 99,55
13.05.2025 12:02:48,336 1   99,55
      1 99,55
      1 99,55
13.05.2025 12:01:49,153 16   99,526
      16 99,526
      16 99,526
13.05.2025 12:00:58,369 17   99,576
      17 99,576
      17 99,576
13.05.2025 12:00:28,279 3   99,562
      3 99,562
      3 99,562
13.05.2025 12:00:06,532 5   99,578
      5 99,578
      5 99,578
13.05.2025 11:59:59,884 6   99,57
      6 99,57
      6 99,57
13.05.2025 11:58:51,150 11   99,544
      11 99,544
      11 99,544
13.05.2025 11:56:34,138 2   99,482
      2 99,482
      2 99,482
13.05.2025 11:56:16,518 8   99,486
      8 99,486
      8 99,486
13.05.2025 11:55:59,964 1   99,506
      1 99,506
      1 99,506
13.05.2025 11:55:48,006 3   99,478
      3 99,478
      3 99,478
13.05.2025 11:55:26,555 3   99,50
      3 99,50
      3 99,50
13.05.2025 11:55:22,167 2   99,50
      2 99,50
      2 99,50
13.05.2025 11:54:38,153 1   99,528
      1 99,528
      1 99,528
13.05.2025 11:53:32,250 1   99,472
      1 99,472
      1 99,472
13.05.2025 11:53:25,017 3   99,492
      3 99,492
      3 99,492
13.05.2025 11:52:50,389 2   99,49
      2 99,49
      2 99,49

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)