Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1301
1621
128,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:06:47,163 | 38 | 128,90 | |
| 38 | 128,90 | |||
| 38 | 128,90 | |||
| 12.05.2025 | 11:06:17,586 | 78 | 128,90 | |
| 78 | 128,90 | |||
| 78 | 128,90 | |||
| 12.05.2025 | 11:06:12,186 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 12.05.2025 | 11:06:07,766 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 12.05.2025 | 11:06:04,439 | 99 | 128,92 | |
| 99 | 128,92 | |||
| 99 | 128,92 | |||
| 12.05.2025 | 11:05:58,010 | 116 | 128,92 | |
| 116 | 128,92 | |||
| 116 | 128,92 | |||
| 12.05.2025 | 11:05:51,447 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 11:05:44,397 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 12.05.2025 | 11:05:39,771 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 12.05.2025 | 11:05:33,208 | 21 | 128,88 | |
| 21 | 128,88 | |||
| 21 | 128,88 | |||
| 12.05.2025 | 11:05:26,302 | 77 | 128,90 | |
| 77 | 128,90 | |||
| 77 | 128,90 | |||
| 12.05.2025 | 11:05:24,331 | 150 | 128,90 | |
| 150 | 128,90 | |||
| 150 | 128,90 | |||
| 12.05.2025 | 11:05:08,352 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 12.05.2025 | 11:04:58,633 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 11:04:51,394 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 12.05.2025 | 11:04:43,929 | 775 | 128,90 | |
| 775 | 128,90 | |||
| 775 | 128,90 | |||
| 12.05.2025 | 11:04:29,800 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 12.05.2025 | 11:04:24,036 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 11:04:11,043 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 12.05.2025 | 11:00:55,857 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 11:00:32,166 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 12.05.2025 | 11:00:22,293 | 66 | 128,90 | |
| 66 | 128,90 | |||
| 66 | 128,90 | |||
| 12.05.2025 | 10:59:24,565 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:59:07,167 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 12.05.2025 | 10:58:59,035 | 388 | 128,84 | |
| 388 | 128,84 | |||
| 388 | 128,84 | |||
| 12.05.2025 | 10:58:36,407 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 10:58:27,618 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:57:54,837 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 12.05.2025 | 10:57:07,532 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 12.05.2025 | 10:57:05,087 | 71 | 128,86 | |
| 71 | 128,86 | |||
| 71 | 128,86 | |||
| 12.05.2025 | 10:57:03,492 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 12.05.2025 | 10:56:14,996 | 27 | 128,84 | |
| 27 | 128,84 | |||
| 27 | 128,84 | |||
| 12.05.2025 | 10:55:56,810 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 10:55:40,658 | 15 | 128,86 | |
| 15 | 128,86 | |||
| 15 | 128,86 | |||
| 12.05.2025 | 10:55:01,563 | 12 | 128,86 | |
| 12 | 128,86 | |||
| 12 | 128,86 | |||
| 12.05.2025 | 10:54:49,835 | 35 | 128,88 | |
| 35 | 128,88 | |||
| 35 | 128,88 | |||
| 12.05.2025 | 10:54:48,698 | 80 | 128,88 | |
| 80 | 128,88 | |||
| 80 | 128,88 | |||
| 12.05.2025 | 10:54:45,744 | 110 | 128,90 | |
| 110 | 128,90 | |||
| 110 | 128,90 | |||
| 12.05.2025 | 10:54:43,717 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 12.05.2025 | 10:54:11,958 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 12.05.2025 | 10:53:07,762 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 12.05.2025 | 10:53:00,879 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 10:52:56,273 | 27 | 128,94 | |
| 27 | 128,94 | |||
| 27 | 128,94 | |||
| 12.05.2025 | 10:52:47,722 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 12.05.2025 | 10:52:42,667 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 12.05.2025 | 10:52:29,676 | 7 | 128,94 | |
| 7 | 128,94 | |||
| 7 | 128,94 | |||
| 12.05.2025 | 10:51:56,586 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 12.05.2025 | 10:51:50,190 | 99 | 128,96 | |
| 99 | 128,96 | |||
| 99 | 128,96 | |||
| 12.05.2025 | 10:50:19,073 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 10:49:47,722 | 25 | 128,94 | |
| 25 | 128,94 | |||
| 25 | 128,94 | |||
| 12.05.2025 | 10:49:41,215 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 12.05.2025 | 10:49:13,500 | 62 | 128,94 | |
| 62 | 128,94 | |||
| 62 | 128,94 | |||
| 12.05.2025 | 10:49:06,719 | 112 | 128,94 | |
| 112 | 128,94 | |||
| 112 | 128,94 | |||
| 12.05.2025 | 10:49:06,119 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 12.05.2025 | 10:49:04,795 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 12.05.2025 | 10:48:42,062 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 12.05.2025 | 10:48:19,938 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 10:48:04,753 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 12.05.2025 | 10:47:26,569 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 12.05.2025 | 10:47:15,354 | 16 | 128,86 | |
| 16 | 128,86 | |||
| 16 | 128,86 | |||
| 12.05.2025 | 10:46:28,538 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 12.05.2025 | 10:46:01,123 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 12.05.2025 | 10:45:34,169 | 23 | 128,90 | |
| 23 | 128,90 | |||
| 23 | 128,90 | |||
| 12.05.2025 | 10:45:08,540 | 35 | 128,86 | |
| 35 | 128,86 | |||
| 35 | 128,86 | |||
| 12.05.2025 | 10:45:04,819 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 10:44:37,864 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 12.05.2025 | 10:43:49,810 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 12.05.2025 | 10:43:44,275 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 12.05.2025 | 10:43:20,670 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:43:11,009 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 12.05.2025 | 10:42:47,062 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 10:42:38,607 | 70 | 128,86 | |
| 70 | 128,86 | |||
| 70 | 128,86 | |||
| 12.05.2025 | 10:42:33,831 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 12.05.2025 | 10:42:14,768 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 12.05.2025 | 10:40:47,787 | 39 | 128,80 | |
| 39 | 128,80 | |||
| 39 | 128,80 | |||
| 12.05.2025 | 10:40:21,197 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 12.05.2025 | 10:40:12,516 | 80 | 128,76 | |
| 80 | 128,76 | |||
| 80 | 128,76 | |||
| 12.05.2025 | 10:40:01,152 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 12.05.2025 | 10:39:54,729 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 12.05.2025 | 10:39:19,410 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 10:38:58,362 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 12.05.2025 | 10:38:48,497 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 10:38:33,204 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 12.05.2025 | 10:38:18,930 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 10:37:38,670 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 12.05.2025 | 10:37:34,449 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 10:37:16,313 | 80 | 128,80 | |
| 80 | 128,80 | |||
| 80 | 128,80 | |||
| 12.05.2025 | 10:37:12,920 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 12.05.2025 | 10:36:39,963 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 12.05.2025 | 10:35:56,518 | 21 | 128,82 | |
| 21 | 128,82 | |||
| 21 | 128,82 | |||
| 12.05.2025 | 10:35:48,874 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 12.05.2025 | 10:34:50,013 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:34:47,317 | 36 | 128,82 | |
| 36 | 128,82 | |||
| 36 | 128,82 | |||
| 12.05.2025 | 10:34:42,003 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:34:35,731 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 12.05.2025 | 10:34:18,839 | 16 | 128,86 | |
| 16 | 128,86 | |||
| 16 | 128,86 | |||
| 12.05.2025 | 10:33:51,554 | 58 | 128,82 | |
| 58 | 128,82 | |||
| 58 | 128,82 | |||
| 12.05.2025 | 10:33:44,913 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 12.05.2025 | 10:33:22,169 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 12.05.2025 | 10:33:20,951 | 33 | 128,78 | |
| 33 | 128,78 | |||
| 33 | 128,78 | |||
| 12.05.2025 | 10:33:14,129 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 10:32:54,181 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 12.05.2025 | 10:32:29,562 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:31:38,447 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:31:08,883 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 12.05.2025 | 10:31:01,710 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 12.05.2025 | 10:30:43,026 | 69 | 128,88 | |
| 69 | 128,88 | |||
| 69 | 128,88 | |||
| 12.05.2025 | 10:30:37,156 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 10:30:28,550 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 12.05.2025 | 10:28:56,419 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:28:53,804 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 12.05.2025 | 10:28:36,952 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 12.05.2025 | 10:28:36,200 | 85 | 128,82 | |
| 85 | 128,82 | |||
| 85 | 128,82 | |||
| 12.05.2025 | 10:28:03,584 | 40 | 128,82 | |
| 40 | 128,82 | |||
| 40 | 128,82 | |||
| 12.05.2025 | 10:27:50,411 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 12.05.2025 | 10:27:36,436 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:27:28,900 | 6 | 128,80 | |
| 6 | 128,80 | |||
| 6 | 128,80 | |||
| 12.05.2025 | 10:27:12,800 | 38 | 128,78 | |
| 38 | 128,78 | |||
| 38 | 128,78 | |||
| 12.05.2025 | 10:26:14,624 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 12.05.2025 | 10:25:27,850 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 10:25:25,032 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 12.05.2025 | 10:25:17,953 | 81 | 128,74 | |
| 81 | 128,74 | |||
| 81 | 128,74 | |||
| 12.05.2025 | 10:25:17,148 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 12.05.2025 | 10:24:35,166 | 38 | 128,70 | |
| 38 | 128,70 | |||
| 38 | 128,70 | |||
| 12.05.2025 | 10:24:33,742 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 12.05.2025 | 10:23:31,882 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 12.05.2025 | 10:23:00,564 | 30 | 128,78 | |
| 30 | 128,78 | |||
| 30 | 128,78 | |||
| 12.05.2025 | 10:22:56,713 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 12.05.2025 | 10:22:30,804 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 12.05.2025 | 10:22:22,847 | 7 | 128,84 | |
| 7 | 128,84 | |||
| 7 | 128,84 | |||
| 12.05.2025 | 10:21:56,736 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:21:52,231 | 16 | 128,84 | |
| 16 | 128,84 | |||
| 16 | 128,84 | |||
| 12.05.2025 | 10:21:51,870 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 12.05.2025 | 10:21:36,069 | 40 | 128,88 | |
| 40 | 128,88 | |||
| 40 | 128,88 | |||
| 12.05.2025 | 10:21:14,472 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 10:20:59,327 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 12.05.2025 | 10:20:55,173 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 12.05.2025 | 10:20:52,435 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 12.05.2025 | 10:20:49,674 | 70 | 128,88 | |
| 70 | 128,88 | |||
| 70 | 128,88 | |||
| 12.05.2025 | 10:20:38,498 | 13 | 128,94 | |
| 13 | 128,94 | |||
| 13 | 128,94 | |||
| 12.05.2025 | 10:20:10,275 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 10:19:47,727 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 10:19:44,307 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 10:19:34,544 | 156 | 128,98 | |
| 156 | 128,98 | |||
| 156 | 128,98 | |||
| 12.05.2025 | 10:19:23,273 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 10:19:17,808 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 12.05.2025 | 10:18:46,042 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 12.05.2025 | 10:17:53,304 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 12.05.2025 | 10:17:24,359 | 25 | 129,08 | |
| 25 | 129,08 | |||
| 25 | 129,08 | |||
| 12.05.2025 | 10:16:22,763 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 12.05.2025 | 10:15:46,455 | 60 | 129,00 | |
| 60 | 129,00 | |||
| 60 | 129,00 | |||
| 12.05.2025 | 10:15:36,950 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 10:15:36,436 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 12.05.2025 | 10:15:34,145 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 10:15:19,120 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 12.05.2025 | 10:14:41,925 | 186 | 129,06 | |
| 186 | 129,06 | |||
| 186 | 129,06 | |||
| 12.05.2025 | 10:14:31,834 | 40 | 129,06 | |
| 40 | 129,06 | |||
| 40 | 129,06 | |||
| 12.05.2025 | 10:14:30,250 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 12.05.2025 | 10:13:55,428 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 12.05.2025 | 10:13:39,866 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 12.05.2025 | 10:13:32,276 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 12.05.2025 | 10:13:12,552 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 10:12:38,541 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:12:16,494 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 10:12:13,445 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:11:44,726 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 12.05.2025 | 10:11:42,987 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:10:48,033 | 16 | 128,88 | |
| 16 | 128,88 | |||
| 16 | 128,88 | |||
| 12.05.2025 | 10:10:41,111 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 12.05.2025 | 10:10:20,258 | 149 | 128,94 | |
| 149 | 128,94 | |||
| 149 | 128,94 | |||
| 12.05.2025 | 10:10:13,552 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 12.05.2025 | 10:10:09,493 | 34 | 128,96 | |
| 34 | 128,96 | |||
| 34 | 128,96 | |||
| 12.05.2025 | 10:10:07,805 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 12.05.2025 | 10:09:56,643 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 12.05.2025 | 10:09:44,759 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 10:09:12,360 | 390 | 128,96 | |
| 390 | 128,96 | |||
| 390 | 128,96 | |||
| 12.05.2025 | 10:08:45,036 | 80 | 128,86 | |
| 80 | 128,86 | |||
| 80 | 128,86 | |||
| 12.05.2025 | 10:08:41,317 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 12.05.2025 | 10:08:36,388 | 9 | 128,88 | |
| 9 | 128,88 | |||
| 9 | 128,88 | |||
| 12.05.2025 | 10:08:23,757 | 250 | 128,88 | |
| 250 | 128,88 | |||
| 250 | 128,88 | |||
| 12.05.2025 | 10:08:18,781 | 80 | 128,88 | |
| 80 | 128,88 | |||
| 80 | 128,88 | |||
| 12.05.2025 | 10:08:05,538 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 10:07:51,457 | 36 | 128,92 | |
| 36 | 128,92 | |||
| 36 | 128,92 | |||
| 12.05.2025 | 10:07:20,989 | 65 | 128,90 | |
| 65 | 128,90 | |||
| 65 | 128,90 | |||
| 12.05.2025 | 10:07:07,753 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 12.05.2025 | 10:06:49,874 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:06:34,289 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 12.05.2025 | 10:06:30,557 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 10:05:19,928 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 12.05.2025 | 10:05:16,305 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 12.05.2025 | 10:05:10,538 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 12.05.2025 | 10:05:07,523 | 39 | 128,84 | |
| 39 | 128,84 | |||
| 39 | 128,84 | |||
| 12.05.2025 | 10:04:57,893 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:04:36,370 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 10:04:30,037 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 12.05.2025 | 10:04:26,481 | 153 | 128,84 | |
| 153 | 128,84 | |||
| 153 | 128,84 | |||
| 12.05.2025 | 10:04:11,564 | 37 | 128,86 | |
| 37 | 128,86 | |||
| 37 | 128,86 | |||
| 12.05.2025 | 10:04:11,491 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 12.05.2025 | 10:04:03,801 | 24 | 128,92 | |
| 24 | 128,92 | |||
| 24 | 128,92 | |||
| 12.05.2025 | 10:03:51,879 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 12.05.2025 | 10:03:46,255 | 16 | 128,90 | |
| 16 | 128,90 | |||
| 16 | 128,90 | |||
| 12.05.2025 | 10:03:33,503 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 12.05.2025 | 10:03:00,155 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 12.05.2025 | 10:02:46,616 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 12.05.2025 | 10:02:30,471 | 45 | 128,94 | |
| 45 | 128,94 | |||
| 45 | 128,94 | |||
| 12.05.2025 | 10:02:16,126 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 10:01:47,748 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 10:01:41,303 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 12.05.2025 | 10:01:05,875 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 10:00:23,601 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 09:59:57,477 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 12.05.2025 | 09:59:54,921 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 12.05.2025 | 09:59:39,119 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 12.05.2025 | 09:59:30,178 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 09:59:13,583 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 12.05.2025 | 09:59:10,235 | 94 | 128,94 | |
| 94 | 128,94 | |||
| 94 | 128,94 | |||
| 12.05.2025 | 09:58:32,427 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 12.05.2025 | 09:58:28,403 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 12.05.2025 | 09:58:07,528 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 12.05.2025 | 09:57:47,178 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 12.05.2025 | 09:57:44,463 | 250 | 128,92 | |
| 250 | 128,92 | |||
| 250 | 128,92 | |||
| 12.05.2025 | 09:57:22,762 | 5 | 128,88 | |
| 5 | 128,88 | |||
| 5 | 128,88 | |||
| 12.05.2025 | 09:57:19,468 | 778 | 128,84 | |
| 778 | 128,84 | |||
| 778 | 128,84 | |||
| 12.05.2025 | 09:57:16,376 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:57:04,808 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 09:56:54,148 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:56:37,622 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 09:56:28,762 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 12.05.2025 | 09:56:02,616 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 12.05.2025 | 09:55:53,159 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 12.05.2025 | 09:55:44,466 | 7 | 128,94 | |
| 7 | 128,94 | |||
| 7 | 128,94 | |||
| 12.05.2025 | 09:55:30,808 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 12.05.2025 | 09:55:22,848 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 12.05.2025 | 09:54:46,547 | 21 | 128,90 | |
| 21 | 128,90 | |||
| 21 | 128,90 | |||
| 12.05.2025 | 09:54:34,310 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:54:31,784 | 30 | 128,98 | |
| 30 | 128,98 | |||
| 30 | 128,98 | |||
| 12.05.2025 | 09:54:08,259 | 23 | 129,02 | |
| 23 | 129,02 | |||
| 23 | 129,02 | |||
| 12.05.2025 | 09:54:01,034 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 12.05.2025 | 09:53:53,152 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:53:48,339 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 12.05.2025 | 09:53:37,761 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 12.05.2025 | 09:53:01,948 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 09:52:29,146 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:52:20,705 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:52:20,606 | 30 | 129,04 | |
| 30 | 129,04 | |||
| 30 | 129,04 | |||
| 12.05.2025 | 09:52:02,880 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 12.05.2025 | 09:51:59,957 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:51:52,840 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 12.05.2025 | 09:51:40,951 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 12.05.2025 | 09:51:03,576 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 12.05.2025 | 09:50:32,523 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:50:32,153 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 12.05.2025 | 09:49:53,074 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 12.05.2025 | 09:49:42,713 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:49:42,107 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:49:14,545 | 300 | 128,98 | |
| 300 | 128,98 | |||
| 300 | 128,98 | |||
| 12.05.2025 | 09:49:00,573 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 12.05.2025 | 09:48:55,913 | 200 | 128,98 | |
| 200 | 128,98 | |||
| 200 | 128,98 | |||
| 12.05.2025 | 09:48:38,630 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 12.05.2025 | 09:48:37,275 | 271 | 129,00 | |
| 271 | 129,00 | |||
| 271 | 129,00 | |||
| 12.05.2025 | 09:48:21,270 | 400 | 129,00 | |
| 400 | 129,00 | |||
| 400 | 129,00 | |||
| 12.05.2025 | 09:48:07,495 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 12.05.2025 | 09:48:06,423 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 12.05.2025 | 09:47:43,619 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 12.05.2025 | 09:47:40,154 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 12.05.2025 | 09:47:39,460 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:46:49,403 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 12.05.2025 | 09:46:24,629 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 12.05.2025 | 09:46:06,635 | 2 708 | 129,18 | |
| 2 708 | 129,18 | |||
| 2 708 | 129,18 | |||
| 12.05.2025 | 09:46:03,858 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:45:58,037 | 235 | 129,18 | |
| 235 | 129,18 | |||
| 235 | 129,18 | |||
| 12.05.2025 | 09:45:31,659 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 12.05.2025 | 09:45:29,751 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 12.05.2025 | 09:45:06,348 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 12.05.2025 | 09:45:00,319 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:44:32,958 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 12.05.2025 | 09:44:31,677 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 12.05.2025 | 09:44:31,581 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:44:17,154 | 400 | 129,20 | |
| 400 | 129,20 | |||
| 400 | 129,20 | |||
| 12.05.2025 | 09:44:16,086 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 12.05.2025 | 09:44:11,638 | 48 | 129,20 | |
| 48 | 129,20 | |||
| 48 | 129,20 | |||
| 12.05.2025 | 09:44:00,271 | 1 930 | 129,16 | |
| 1 930 | 129,16 | |||
| 1 930 | 129,16 | |||
| 12.05.2025 | 09:43:42,231 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 12.05.2025 | 09:43:35,639 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 12.05.2025 | 09:43:31,583 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:43:25,040 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:43:11,568 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 09:43:10,990 | 200 | 129,04 | |
| 200 | 129,04 | |||
| 200 | 129,04 | |||
| 12.05.2025 | 09:43:02,205 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:49,546 | 11 | 129,04 | |
| 11 | 129,04 | |||
| 11 | 129,04 | |||
| 12.05.2025 | 09:42:46,810 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 12.05.2025 | 09:42:22,017 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:18,231 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:16,620 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:13,501 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:12,395 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:09,078 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 12.05.2025 | 09:42:08,676 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 12.05.2025 | 09:42:08,275 | 2 500 | 129,04 | |
| 2 500 | 129,04 | |||
| 2 500 | 129,04 | |||
| 12.05.2025 | 09:42:06,057 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:04,651 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:42:00,783 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 | |||
| 12.05.2025 | 09:41:57,301 | 9 | 129,04 | |
| 9 | 129,04 | |||
| 9 | 129,04 | |||
| 12.05.2025 | 09:41:46,987 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:41:46,935 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 09:41:46,537 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 09:41:46,247 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 12.05.2025 | 09:41:39,892 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 09:41:39,401 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 12.05.2025 | 09:41:37,182 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 12.05.2025 | 09:41:37,075 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:41:35,470 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:41:33,704 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:41:33,006 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:41:32,955 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:41:32,858 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 12.05.2025 | 09:41:20,591 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:41:17,811 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 12.05.2025 | 09:41:17,154 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:41:16,042 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:41:11,792 | 185 | 129,14 | |
| 185 | 129,14 | |||
| 185 | 129,14 | |||
| 12.05.2025 | 09:41:09,206 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:41:07,591 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:41:07,295 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 12.05.2025 | 09:41:06,685 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:41:03,223 | 35 | 129,20 | |
| 35 | 129,20 | |||
| 35 | 129,20 | |||
| 12.05.2025 | 09:40:56,126 | 390 | 129,20 | |
| 390 | 129,20 | |||
| 390 | 129,20 | |||
| 12.05.2025 | 09:40:45,567 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 12.05.2025 | 09:40:44,775 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:40:43,857 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:40:39,028 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:40:38,085 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 12.05.2025 | 09:40:18,271 | 12 | 129,22 | |
| 12 | 129,22 | |||
| 12 | 129,22 | |||
| 12.05.2025 | 09:40:15,384 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:38:48
Letzte Aktualisierung:
12.05.2025 @ 15:38:48