Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1302
1480
1560,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:57:40,228 | 228 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 12 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 18 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 12 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 19 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 63 | 1 595,00 | |||
| 21.11.2025 | 08:57:30,215 | 575 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 214 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 360 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 21.11.2025 | 08:57:18,021 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 21.11.2025 | 08:57:13,976 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 21.11.2025 | 08:57:09,646 | 40 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 34 | 1 601,50 | |||
| 21.11.2025 | 08:56:57,419 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 21.11.2025 | 08:56:42,452 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 21.11.2025 | 08:56:36,476 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.11.2025 | 08:56:35,571 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 21.11.2025 | 08:56:31,010 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 21.11.2025 | 08:56:29,492 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:56:26,747 | 22 | 1 600,50 | |
| 22 | 1 600,50 | |||
| 22 | 1 600,50 | |||
| 21.11.2025 | 08:56:25,467 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.11.2025 | 08:56:24,088 | 7 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.11.2025 | 08:56:18,193 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:56:12,272 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.11.2025 | 08:56:10,726 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 21.11.2025 | 08:56:04,419 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.11.2025 | 08:55:56,171 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 21.11.2025 | 08:55:54,249 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 21.11.2025 | 08:55:51,359 | 19 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 21.11.2025 | 08:55:49,265 | 6 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 21.11.2025 | 08:55:43,722 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:55:29,914 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.11.2025 | 08:55:24,136 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.11.2025 | 08:55:21,914 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.11.2025 | 08:55:14,274 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:55:11,520 | 2 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.11.2025 | 08:55:00,860 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.11.2025 | 08:54:58,543 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:54:55,834 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:54:50,950 | 40 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 32 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.11.2025 | 08:54:42,038 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:54:37,249 | 4 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.11.2025 | 08:54:06,381 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.11.2025 | 08:54:03,903 | 44 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 35 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.11.2025 | 08:53:16,726 | 70 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 70 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 21.11.2025 | 08:53:11,379 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:53:09,721 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.11.2025 | 08:53:08,615 | 12 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.11.2025 | 08:53:02,955 | 5 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.11.2025 | 08:52:53,490 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:52:53,259 | 10 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.11.2025 | 08:52:48,139 | 5 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.11.2025 | 08:52:46,833 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.11.2025 | 08:52:40,490 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:52:32,710 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 21.11.2025 | 08:52:32,326 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 21.11.2025 | 08:52:32,152 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.11.2025 | 08:52:27,910 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.11.2025 | 08:52:26,382 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.11.2025 | 08:52:25,178 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.11.2025 | 08:52:19,264 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:51:57,192 | 26 | 1 602,00 | |
| 26 | 1 602,00 | |||
| 26 | 1 602,00 | |||
| 21.11.2025 | 08:51:52,742 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.11.2025 | 08:51:52,468 | 30 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 24 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.11.2025 | 08:51:50,299 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 21.11.2025 | 08:51:46,755 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.11.2025 | 08:51:42,372 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 21.11.2025 | 08:51:26,618 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:51:25,690 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.11.2025 | 08:51:21,788 | 20 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.11.2025 | 08:51:15,086 | 12 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 21.11.2025 | 08:51:11,108 | 10 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.11.2025 | 08:50:59,659 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.11.2025 | 08:50:58,460 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.11.2025 | 08:50:45,215 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:50:27,668 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 17 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.11.2025 | 08:50:23,131 | 56 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 56 | 1 601,00 | |||
| 23 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 21.11.2025 | 08:50:16,895 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 21.11.2025 | 08:50:16,774 | 93 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 93 | 1 602,50 | |||
| 21.11.2025 | 08:50:14,112 | 6 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:50:08,634 | 38 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.11.2025 | 08:50:00,439 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 21.11.2025 | 08:49:59,090 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 39 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.11.2025 | 08:49:54,082 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.11.2025 | 08:49:48,158 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.11.2025 | 08:49:48,094 | 47 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 47 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 41 | 1 605,50 | |||
| 21.11.2025 | 08:49:46,482 | 14 | 1 610,50 | |
| 14 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.11.2025 | 08:49:46,438 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.11.2025 | 08:49:40,864 | 4 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:49:38,817 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:49:36,401 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.11.2025 | 08:49:29,487 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.11.2025 | 08:49:12,198 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.11.2025 | 08:49:06,679 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:48:26,957 | 51 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 51 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.11.2025 | 08:48:24,721 | 4 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.11.2025 | 08:48:18,256 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.11.2025 | 08:48:17,498 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:48:15,217 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.11.2025 | 08:48:10,589 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.11.2025 | 08:48:09,372 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 21.11.2025 | 08:48:08,747 | 11 | 1 608,50 | |
| 11 | 1 608,50 | |||
| 11 | 1 608,50 | |||
| 21.11.2025 | 08:48:03,617 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:47:49,914 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:47:30,202 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:47:29,779 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.11.2025 | 08:47:18,221 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 21.11.2025 | 08:47:16,215 | 32 | 1 608,50 | |
| 27 | 1 608,50 | |||
| 32 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.11.2025 | 08:46:52,448 | 5 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:46:38,974 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:46:28,458 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:46:24,180 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:46:19,700 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.11.2025 | 08:46:10,590 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:46:10,332 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.11.2025 | 08:46:08,376 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:46:04,317 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 21.11.2025 | 08:46:00,928 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.11.2025 | 08:46:00,726 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.11.2025 | 08:45:55,730 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 37 | 1 608,50 | |||
| 21.11.2025 | 08:45:42,363 | 10 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 21.11.2025 | 08:45:40,573 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:45:35,198 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.11.2025 | 08:45:04,266 | 126 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 36 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 100 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 22 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 21.11.2025 | 08:44:24,254 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,896 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,633 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,209 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,945 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,595 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,312 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,010 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.11.2025 | 08:44:13,296 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.11.2025 | 08:44:00,627 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:43:59,145 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:43:58,839 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:43:41,996 | 10 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.11.2025 | 08:43:39,401 | 22 | 1 611,50 | |
| 22 | 1 611,50 | |||
| 22 | 1 611,50 | |||
| 21.11.2025 | 08:43:34,043 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.11.2025 | 08:43:26,914 | 140 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 23 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 140 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 21.11.2025 | 08:43:14,078 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 21.11.2025 | 08:43:13,960 | 25 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 21.11.2025 | 08:43:04,790 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.11.2025 | 08:43:03,880 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:43:03,255 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:42:46,976 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.11.2025 | 08:42:46,067 | 50 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.11.2025 | 08:42:42,599 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:42:38,478 | 6 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.11.2025 | 08:42:23,290 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.11.2025 | 08:42:19,296 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 21.11.2025 | 08:42:12,553 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.11.2025 | 08:42:08,431 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.11.2025 | 08:41:58,896 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.11.2025 | 08:41:55,988 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.11.2025 | 08:41:53,332 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 21.11.2025 | 08:41:48,300 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.11.2025 | 08:41:28,881 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:41:23,640 | 46 | 1 607,50 | |
| 46 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.11.2025 | 08:41:16,849 | 10 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.11.2025 | 08:41:10,081 | 60 | 1 603,50 | |
| 60 | 1 603,50 | |||
| 45 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 21.11.2025 | 08:41:02,887 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.11.2025 | 08:40:54,836 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:49,989 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.11.2025 | 08:40:46,949 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.11.2025 | 08:40:41,847 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:40:41,758 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:40,450 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:40:38,583 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.11.2025 | 08:40:30,343 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.11.2025 | 08:40:30,290 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:40:21,332 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 21.11.2025 | 08:40:18,613 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:14,987 | 25 | 1 607,50 | |
| 19 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.11.2025 | 08:40:12,206 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.11.2025 | 08:40:06,335 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:02,305 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:39:53,149 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:47,938 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:45,505 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:39,574 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.11.2025 | 08:39:37,315 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.11.2025 | 08:39:30,825 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.11.2025 | 08:39:24,370 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:13,501 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 21.11.2025 | 08:39:05,647 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:39:01,010 | 11 | 1 606,50 | |
| 11 | 1 606,50 | |||
| 11 | 1 606,50 | |||
| 21.11.2025 | 08:38:56,842 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.11.2025 | 08:38:51,663 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.11.2025 | 08:38:51,339 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:50,501 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:45,590 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:41,691 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:38:41,390 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:40,430 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:38:38,098 | 10 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.11.2025 | 08:38:24,628 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.11.2025 | 08:38:24,493 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:21,099 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 21.11.2025 | 08:38:19,045 | 10 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:38:09,610 | 162 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 110 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 130 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.11.2025 | 08:37:17,565 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 21.11.2025 | 08:37:13,578 | 17 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 17 | 1 603,50 | |||
| 21.11.2025 | 08:37:12,009 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:37:09,919 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:37:04,879 | 22 | 1 607,00 | |
| 22 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 21.11.2025 | 08:36:56,949 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:36:47,475 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:36:46,160 | 40 | 1 606,50 | |
| 40 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 21.11.2025 | 08:36:42,754 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 21.11.2025 | 08:36:38,533 | 15 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 21.11.2025 | 08:36:34,433 | 7 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 21.11.2025 | 08:36:32,076 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.11.2025 | 08:36:31,627 | 6 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 21.11.2025 | 08:36:25,886 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:36:24,323 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:36:22,662 | 282 | 1 602,00 | |
| 282 | 1 602,00 | |||
| 282 | 1 602,00 | |||
| 21.11.2025 | 08:36:10,929 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:36:01,572 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:59,134 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 21.11.2025 | 08:35:50,848 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 21.11.2025 | 08:35:47,927 | 6 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.11.2025 | 08:35:47,510 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,928 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,903 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,639 | 47 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 47 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.11.2025 | 08:35:35,050 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:33,526 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.11.2025 | 08:35:32,297 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:22,392 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:21,521 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 21.11.2025 | 08:35:20,997 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.11.2025 | 08:35:17,707 | 23 | 1 601,50 | |
| 23 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 15 | 1 601,50 | |||
| 21.11.2025 | 08:35:13,649 | 2 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.11.2025 | 08:35:01,381 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:34:55,851 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 21.11.2025 | 08:34:55,154 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:34:54,822 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.11.2025 | 08:34:52,503 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:34:49,955 | 48 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 38 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.11.2025 | 08:34:21,690 | 77 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 77 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 3 | 1 604,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:45:32
Letzte Aktualisierung:
21.11.2025 @ 09:45:32