Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
2624
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:55:43,924 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:55:41,380 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.08.2025 | 12:55:17,714 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.08.2025 | 12:55:10,413 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 12:55:01,907 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 12:54:38,955 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.08.2025 | 12:54:30,250 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 12:53:40,754 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.08.2025 | 12:53:33,618 | 47 | 1 756,00 | |
| 47 | 1 756,00 | |||
| 47 | 1 756,00 | |||
| 06.08.2025 | 12:53:27,518 | 50 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 12:52:51,475 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.08.2025 | 12:52:48,781 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:52:48,105 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 06.08.2025 | 12:52:34,295 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 12:52:04,107 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:51:16,009 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 06.08.2025 | 12:50:51,930 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 06.08.2025 | 12:50:13,424 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.08.2025 | 12:50:05,826 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.08.2025 | 12:49:24,080 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 06.08.2025 | 12:49:11,971 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.08.2025 | 12:48:44,673 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:48:39,030 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:48:06,921 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 12:47:51,863 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 12:47:35,621 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:47:06,026 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:50,322 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:27,375 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:46:16,605 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 12:45:37,681 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.08.2025 | 12:45:18,966 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 06.08.2025 | 12:45:13,915 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 06.08.2025 | 12:45:05,160 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.08.2025 | 12:44:55,295 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 12:44:13,738 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 12:44:03,497 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 06.08.2025 | 12:43:56,463 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.08.2025 | 12:43:33,588 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:43:01,006 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 06.08.2025 | 12:42:22,339 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:42:20,374 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 06.08.2025 | 12:42:20,297 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.08.2025 | 12:42:15,997 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 06.08.2025 | 12:41:35,564 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:41:23,511 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:41:04,128 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:40:31,431 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:40:22,556 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.08.2025 | 12:40:22,043 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.08.2025 | 12:40:17,452 | 37 | 1 760,00 | |
| 37 | 1 760,00 | |||
| 37 | 1 760,00 | |||
| 06.08.2025 | 12:40:09,984 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 06.08.2025 | 12:40:04,829 | 45 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 31 | 1 759,50 | |||
| 45 | 1 759,50 | |||
| 06.08.2025 | 12:38:56,470 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 06.08.2025 | 12:38:50,481 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:38:50,333 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:38:41,928 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:38:10,038 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.08.2025 | 12:37:10,848 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 12:37:10,344 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:37:00,612 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:36:56,424 | 14 | 1 758,50 | |
| 14 | 1 758,50 | |||
| 14 | 1 758,50 | |||
| 06.08.2025 | 12:36:49,589 | 33 | 1 758,50 | |
| 33 | 1 758,50 | |||
| 33 | 1 758,50 | |||
| 06.08.2025 | 12:36:24,945 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.08.2025 | 12:35:57,601 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.08.2025 | 12:35:54,300 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.08.2025 | 12:35:40,693 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:35:27,404 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.08.2025 | 12:35:22,470 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.08.2025 | 12:35:15,936 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.08.2025 | 12:35:13,987 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 06.08.2025 | 12:35:08,434 | 31 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 21 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 06.08.2025 | 12:31:19,820 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:31:02,626 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 06.08.2025 | 12:30:37,239 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:30:28,682 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:30:23,549 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:30:15,399 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:30:14,310 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 06.08.2025 | 12:30:11,985 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:30:08,373 | 29 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 29 | 1 763,00 | |||
| 06.08.2025 | 12:30:04,065 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:29:47,821 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.08.2025 | 12:28:58,886 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.08.2025 | 12:28:19,941 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.08.2025 | 12:28:13,022 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:27:29,338 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.08.2025 | 12:27:13,199 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:27:10,933 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.08.2025 | 12:26:48,789 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 12:26:42,048 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:26:31,282 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:26:11,058 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 12:25:53,767 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:25:52,642 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.08.2025 | 12:25:45,107 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:25:41,963 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:25:36,658 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:25:27,665 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:25:24,127 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.08.2025 | 12:25:19,916 | 35 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 06.08.2025 | 12:25:07,836 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 12:24:48,186 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:24:45,948 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 06.08.2025 | 12:24:44,188 | 14 | 1 762,00 | |
| 14 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 06.08.2025 | 12:24:39,211 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.08.2025 | 12:24:32,409 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:24:23,038 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.08.2025 | 12:23:58,979 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.08.2025 | 12:23:54,682 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.08.2025 | 12:23:49,244 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.08.2025 | 12:23:46,929 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.08.2025 | 12:23:42,157 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 06.08.2025 | 12:23:41,436 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.08.2025 | 12:23:29,678 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 06.08.2025 | 12:23:20,674 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:23:05,889 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.08.2025 | 12:22:51,345 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 06.08.2025 | 12:22:51,263 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:22:48,178 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.08.2025 | 12:22:30,149 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.08.2025 | 12:22:17,588 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.08.2025 | 12:22:03,866 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.08.2025 | 12:22:00,561 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.08.2025 | 12:21:57,736 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.08.2025 | 12:21:55,209 | 19 | 1 759,50 | |
| 19 | 1 759,50 | |||
| 19 | 1 759,50 | |||
| 06.08.2025 | 12:21:48,037 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.08.2025 | 12:21:35,207 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 06.08.2025 | 12:21:14,854 | 27 | 1 761,00 | |
| 27 | 1 761,00 | |||
| 27 | 1 761,00 | |||
| 06.08.2025 | 12:21:05,702 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 06.08.2025 | 12:20:56,737 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.08.2025 | 12:20:48,768 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.08.2025 | 12:20:39,969 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.08.2025 | 12:20:29,313 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:20:29,207 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 06.08.2025 | 12:20:01,380 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 06.08.2025 | 12:20:00,100 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 06.08.2025 | 12:19:47,592 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.08.2025 | 12:19:44,970 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.08.2025 | 12:19:34,046 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 06.08.2025 | 12:19:29,157 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 06.08.2025 | 12:19:28,669 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 12:18:40,796 | 45 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 17 | 1 757,00 | |||
| 16 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 12:18:12,217 | 50 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.08.2025 | 12:17:46,174 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.08.2025 | 12:17:42,659 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 06.08.2025 | 12:17:33,997 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.08.2025 | 12:17:11,837 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 06.08.2025 | 12:16:21,723 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.08.2025 | 12:16:21,320 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.08.2025 | 12:16:15,444 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.08.2025 | 12:15:36,087 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.08.2025 | 12:15:35,987 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.08.2025 | 12:15:34,044 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 06.08.2025 | 12:15:31,632 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.08.2025 | 12:14:56,800 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:14:50,864 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:14:06,164 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:13:52,599 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:13:03,477 | 255 | 1 763,00 | |
| 255 | 1 763,00 | |||
| 255 | 1 763,00 | |||
| 06.08.2025 | 12:12:56,074 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 06.08.2025 | 12:12:26,671 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.08.2025 | 12:12:23,542 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:12:21,378 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:12:19,756 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.08.2025 | 12:12:16,478 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 06.08.2025 | 12:12:13,490 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 06.08.2025 | 12:12:05,733 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 12:11:54,625 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.08.2025 | 12:11:53,037 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:11:12,578 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.08.2025 | 12:10:07,902 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.08.2025 | 12:09:44,797 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.08.2025 | 12:09:35,537 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 06.08.2025 | 12:09:23,026 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 06.08.2025 | 12:09:22,351 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:09:13,237 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 06.08.2025 | 12:09:09,673 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.08.2025 | 12:09:05,144 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 12:09:03,513 | 10 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 06.08.2025 | 12:09:03,428 | 12 | 1 762,00 | |
| 12 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 06.08.2025 | 12:08:57,998 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 12:08:16,585 | 19 | 1 763,00 | |
| 19 | 1 763,00 | |||
| 19 | 1 763,00 | |||
| 06.08.2025 | 12:08:16,360 | 21 | 1 763,50 | |
| 21 | 1 763,50 | |||
| 21 | 1 763,50 | |||
| 06.08.2025 | 12:08:01,732 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.08.2025 | 12:07:57,990 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 06.08.2025 | 12:07:56,904 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.08.2025 | 12:07:53,501 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 06.08.2025 | 12:07:51,675 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 12:07:33,952 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.08.2025 | 12:07:33,666 | 5 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.08.2025 | 12:07:29,379 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 06.08.2025 | 12:06:51,825 | 288 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 162 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 288 | 1 765,00 | |||
| 80 | 1 765,00 | |||
| 06.08.2025 | 12:06:44,475 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.08.2025 | 12:06:39,303 | 39 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 38 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 33 | 1 765,00 | |||
| 06.08.2025 | 12:06:08,017 | 50 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 06.08.2025 | 12:05:58,843 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 06.08.2025 | 12:05:58,806 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.08.2025 | 12:05:49,589 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.08.2025 | 12:05:15,990 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.08.2025 | 12:05:14,591 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 06.08.2025 | 12:05:14,489 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.08.2025 | 12:04:57,600 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 06.08.2025 | 12:04:17,119 | 22 | 1 768,00 | |
| 22 | 1 768,00 | |||
| 22 | 1 768,00 | |||
| 06.08.2025 | 12:02:31,927 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.08.2025 | 12:02:15,321 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.08.2025 | 12:01:58,032 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.08.2025 | 12:01:37,387 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.08.2025 | 12:01:37,238 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.08.2025 | 12:01:30,352 | 2 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.08.2025 | 12:00:34,520 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 06.08.2025 | 12:00:34,412 | 60 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 60 | 1 767,00 | |||
| 06.08.2025 | 12:00:34,346 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 06.08.2025 | 12:00:33,368 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 06.08.2025 | 12:00:10,287 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 06.08.2025 | 12:00:10,127 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 06.08.2025 | 11:59:03,270 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.08.2025 | 11:59:00,551 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.08.2025 | 11:58:45,616 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 06.08.2025 | 11:58:30,662 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.08.2025 | 11:57:55,308 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 06.08.2025 | 11:57:52,951 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 11:57:49,560 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.08.2025 | 11:57:46,563 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 11:57:40,244 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 11:57:12,764 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 11:57:02,697 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 06.08.2025 | 11:56:53,878 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 11:56:53,260 | 32 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 32 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 06.08.2025 | 11:56:47,926 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 11:56:38,128 | 12 | 1 771,00 | |
| 12 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 06.08.2025 | 11:56:15,748 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 11:56:04,344 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 11:55:50,102 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 11:54:57,050 | 37 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 37 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 06.08.2025 | 11:54:56,897 | 53 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.08.2025 | 11:54:38,174 | 50 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 06.08.2025 | 11:54:25,656 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 06.08.2025 | 11:54:18,869 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 11:54:12,449 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 06.08.2025 | 11:54:12,064 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 06.08.2025 | 11:53:53,777 | 2 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 11:51:48,921 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 06.08.2025 | 11:51:45,797 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 11:51:11,317 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 11:50:26,504 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 11:50:24,566 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 11:50:22,689 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.08.2025 | 11:49:44,929 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 11:49:43,604 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 11:49:01,760 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.08.2025 | 11:49:00,049 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.08.2025 | 11:48:44,846 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 11:48:20,270 | 46 | 1 774,00 | |
| 46 | 1 774,00 | |||
| 46 | 1 774,00 | |||
| 06.08.2025 | 11:48:19,467 | 84 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 84 | 1 774,00 | |||
| 06.08.2025 | 11:47:44,563 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.08.2025 | 11:46:35,673 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 11:45:39,956 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.08.2025 | 11:45:24,758 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 11:45:13,205 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 11:45:09,288 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 06.08.2025 | 11:44:41,401 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:44:29,067 | 16 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 06.08.2025 | 11:44:20,888 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.08.2025 | 11:44:15,018 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 11:44:13,831 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.08.2025 | 11:44:08,548 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.08.2025 | 11:43:13,406 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 11:43:06,046 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 11:42:12,530 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.08.2025 | 11:41:09,958 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:41:08,051 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:40:54,049 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 11:40:07,966 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.08.2025 | 11:39:33,143 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.08.2025 | 11:39:11,986 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:38:51,095 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 11:38:33,644 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:38:23,005 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.08.2025 | 11:38:22,555 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 11:37:58,644 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.08.2025 | 11:37:43,796 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 11:37:09,596 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 11:35:18,983 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 11:35:05,235 | 13 | 1 776,50 | |
| 13 | 1 776,50 | |||
| 13 | 1 776,50 | |||
| 06.08.2025 | 11:35:00,967 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 11:34:02,613 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 06.08.2025 | 11:33:39,131 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 06.08.2025 | 11:33:22,676 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 11:32:50,450 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.08.2025 | 11:32:42,808 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 11:32:27,609 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.08.2025 | 11:32:18,248 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 11:32:00,434 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 11:31:43,115 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 06.08.2025 | 11:31:33,684 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 11:31:16,699 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.08.2025 | 11:31:11,266 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 11:30:25,219 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 11:30:17,275 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 11:30:11,496 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.08.2025 | 11:29:53,470 | 22 | 1 777,00 | |
| 22 | 1 777,00 | |||
| 22 | 1 777,00 | |||
| 06.08.2025 | 11:29:25,604 | 50 | 1 777,50 | |
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 06.08.2025 | 11:29:08,724 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 11:28:53,332 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 11:27:51,098 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 06.08.2025 | 11:27:40,413 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 06.08.2025 | 11:27:35,303 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 11:27:13,931 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 06.08.2025 | 11:27:12,619 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.08.2025 | 11:26:29,270 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.08.2025 | 11:26:03,705 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 11:25:47,288 | 12 | 1 776,50 | |
| 12 | 1 776,50 | |||
| 12 | 1 776,50 | |||
| 06.08.2025 | 11:25:21,128 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 298 TEUR -
Novo-Nordisk AS
Bid: 39,025 / Ask: 39,05
Umsatz: 54 176 TEUR -
Advanced Micro Devices Inc.
Bid: 139,80 / Ask: 139,94
Umsatz: 37 984 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,68
Umsatz: 37 983 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,26
Umsatz: 28 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:37:45
Letzte Aktualisierung:
06.08.2025 @ 19:37:45