Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1878
53,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 11:20:00,685 | 25 | 54,92 | |
| 25 | 54,92 | |||
| 25 | 54,92 | |||
| 28.07.2025 | 11:19:37,824 | 30 | 54,91 | |
| 30 | 54,91 | |||
| 30 | 54,91 | |||
| 28.07.2025 | 11:16:58,420 | 3 | 54,90 | |
| 3 | 54,90 | |||
| 3 | 54,90 | |||
| 28.07.2025 | 11:16:02,340 | 3 | 54,89 | |
| 3 | 54,89 | |||
| 3 | 54,89 | |||
| 28.07.2025 | 11:13:33,190 | 300 | 54,95 | |
| 300 | 54,95 | |||
| 300 | 54,95 | |||
| 28.07.2025 | 11:13:15,177 | 40 | 54,85 | |
| 40 | 54,85 | |||
| 40 | 54,85 | |||
| 28.07.2025 | 11:12:47,714 | 41 | 54,84 | |
| 41 | 54,84 | |||
| 41 | 54,84 | |||
| 28.07.2025 | 11:12:47,000 | 333 | 54,84 | |
| 300 | 54,84 | |||
| 33 | 54,84 | |||
| 333 | 54,84 | |||
| 28.07.2025 | 11:12:30,487 | 175 | 54,82 | |
| 75 | 54,82 | |||
| 100 | 54,82 | |||
| 175 | 54,82 | |||
| 28.07.2025 | 11:11:54,408 | 400 | 54,82 | |
| 400 | 54,82 | |||
| 400 | 54,82 | |||
| 28.07.2025 | 11:10:53,666 | 50 | 54,83 | |
| 50 | 54,83 | |||
| 50 | 54,83 | |||
| 28.07.2025 | 11:10:31,642 | 2 | 54,84 | |
| 2 | 54,84 | |||
| 2 | 54,84 | |||
| 28.07.2025 | 11:10:18,964 | 4 | 54,80 | |
| 4 | 54,80 | |||
| 4 | 54,80 | |||
| 28.07.2025 | 11:09:55,853 | 147 | 54,84 | |
| 147 | 54,84 | |||
| 147 | 54,84 | |||
| 28.07.2025 | 11:09:51,484 | 32 | 54,84 | |
| 32 | 54,84 | |||
| 32 | 54,84 | |||
| 28.07.2025 | 11:09:23,678 | 20 | 54,86 | |
| 20 | 54,86 | |||
| 20 | 54,86 | |||
| 28.07.2025 | 11:09:15,896 | 50 | 54,95 | |
| 50 | 54,95 | |||
| 50 | 54,95 | |||
| 28.07.2025 | 11:08:09,205 | 963 | 55,00 | |
| 963 | 55,00 | |||
| 963 | 55,00 | |||
| 28.07.2025 | 11:08:03,928 | 600 | 55,00 | |
| 600 | 55,00 | |||
| 600 | 55,00 | |||
| 28.07.2025 | 11:07:23,691 | 150 | 54,84 | |
| 150 | 54,84 | |||
| 150 | 54,84 | |||
| 28.07.2025 | 11:07:15,931 | 16 | 54,83 | |
| 16 | 54,83 | |||
| 16 | 54,83 | |||
| 28.07.2025 | 11:07:14,291 | 30 | 54,70 | |
| 30 | 54,70 | |||
| 30 | 54,70 | |||
| 28.07.2025 | 11:07:14,174 | 358 | 54,70 | |
| 308 | 54,70 | |||
| 58 | 54,70 | |||
| 50 | 54,70 | |||
| 300 | 54,70 | |||
| 28.07.2025 | 11:07:14,065 | 100 | 54,71 | |
| 100 | 54,71 | |||
| 98 | 54,71 | |||
| 2 | 54,71 | |||
| 28.07.2025 | 11:07:10,828 | 1 000 | 54,91 | |
| 1 000 | 54,91 | |||
| 1 000 | 54,91 | |||
| 28.07.2025 | 11:07:06,952 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 28.07.2025 | 11:07:00,957 | 1 000 | 54,92 | |
| 1 000 | 54,92 | |||
| 75 | 54,92 | |||
| 925 | 54,92 | |||
| 28.07.2025 | 11:06:44,463 | 600 | 54,95 | |
| 600 | 54,95 | |||
| 600 | 54,95 | |||
| 28.07.2025 | 11:06:42,955 | 26 | 54,95 | |
| 26 | 54,95 | |||
| 26 | 54,95 | |||
| 28.07.2025 | 11:06:34,935 | 223 | 54,95 | |
| 223 | 54,95 | |||
| 24 | 54,95 | |||
| 15 | 54,95 | |||
| 184 | 54,95 | |||
| 28.07.2025 | 11:06:34,697 | 3 418 | 54,95 | |
| 30 | 54,95 | |||
| 20 | 54,95 | |||
| 200 | 54,95 | |||
| 500 | 54,95 | |||
| 160 | 54,95 | |||
| 80 | 54,95 | |||
| 9 | 54,95 | |||
| 500 | 54,95 | |||
| 19 | 54,95 | |||
| 75 | 54,95 | |||
| 100 | 54,95 | |||
| 25 | 54,95 | |||
| 7 | 54,95 | |||
| 400 | 54,95 | |||
| 400 | 54,95 | |||
| 10 | 54,95 | |||
| 500 | 54,95 | |||
| 90 | 54,95 | |||
| 100 | 54,95 | |||
| 2 | 54,95 | |||
| 150 | 54,95 | |||
| 3 000 | 54,95 | |||
| 459 | 54,95 | |||
| 28.07.2025 | 11:06:04,403 | 600 | 55,00 | |
| 600 | 55,00 | |||
| 600 | 55,00 | |||
| 28.07.2025 | 11:05:37,196 | 600 | 55,02 | |
| 600 | 55,02 | |||
| 600 | 55,02 | |||
| 28.07.2025 | 11:05:33,911 | 2 | 55,04 | |
| 2 | 55,04 | |||
| 2 | 55,04 | |||
| 28.07.2025 | 11:05:33,742 | 80 | 55,02 | |
| 80 | 55,02 | |||
| 80 | 55,02 | |||
| 28.07.2025 | 11:05:01,967 | 30 | 55,08 | |
| 30 | 55,08 | |||
| 30 | 55,08 | |||
| 28.07.2025 | 11:04:37,261 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 28.07.2025 | 11:04:36,469 | 7 | 55,09 | |
| 7 | 55,09 | |||
| 7 | 55,09 | |||
| 28.07.2025 | 11:04:15,971 | 50 | 55,08 | |
| 50 | 55,08 | |||
| 50 | 55,08 | |||
| 28.07.2025 | 11:04:04,560 | 500 | 55,08 | |
| 500 | 55,08 | |||
| 500 | 55,08 | |||
| 28.07.2025 | 11:03:46,827 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 28.07.2025 | 11:03:42,400 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 28.07.2025 | 11:03:35,085 | 100 | 55,13 | |
| 100 | 55,13 | |||
| 100 | 55,13 | |||
| 28.07.2025 | 11:03:23,685 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 28.07.2025 | 11:03:09,688 | 6 | 55,16 | |
| 6 | 55,16 | |||
| 6 | 55,16 | |||
| 28.07.2025 | 11:03:08,757 | 60 | 55,16 | |
| 60 | 55,16 | |||
| 60 | 55,16 | |||
| 28.07.2025 | 11:02:44,314 | 250 | 55,15 | |
| 250 | 55,15 | |||
| 250 | 55,15 | |||
| 28.07.2025 | 11:02:36,054 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 28.07.2025 | 11:02:32,667 | 150 | 55,10 | |
| 150 | 55,10 | |||
| 150 | 55,10 | |||
| 28.07.2025 | 11:02:32,566 | 650 | 55,10 | |
| 80 | 55,10 | |||
| 50 | 55,10 | |||
| 600 | 55,10 | |||
| 570 | 55,10 | |||
| 28.07.2025 | 11:01:52,530 | 600 | 55,10 | |
| 600 | 55,10 | |||
| 600 | 55,10 | |||
| 28.07.2025 | 11:01:07,276 | 14 | 55,08 | |
| 14 | 55,08 | |||
| 14 | 55,08 | |||
| 28.07.2025 | 11:00:25,843 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 28.07.2025 | 10:59:33,612 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 28.07.2025 | 10:58:51,263 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 28.07.2025 | 10:58:36,406 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 28.07.2025 | 10:58:28,707 | 17 | 55,05 | |
| 17 | 55,05 | |||
| 17 | 55,05 | |||
| 28.07.2025 | 10:58:00,779 | 600 | 55,06 | |
| 600 | 55,06 | |||
| 600 | 55,06 | |||
| 28.07.2025 | 10:57:15,752 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 28.07.2025 | 10:57:00,416 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 28.07.2025 | 10:56:49,693 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 28.07.2025 | 10:56:43,674 | 20 | 55,09 | |
| 20 | 55,09 | |||
| 20 | 55,09 | |||
| 28.07.2025 | 10:56:24,917 | 5 | 55,09 | |
| 5 | 55,09 | |||
| 5 | 55,09 | |||
| 28.07.2025 | 10:56:19,904 | 267 | 55,09 | |
| 267 | 55,09 | |||
| 267 | 55,09 | |||
| 28.07.2025 | 10:55:46,827 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 28.07.2025 | 10:55:44,335 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 28.07.2025 | 10:55:11,749 | 400 | 55,11 | |
| 400 | 55,11 | |||
| 400 | 55,11 | |||
| 28.07.2025 | 10:53:12,008 | 250 | 55,14 | |
| 250 | 55,14 | |||
| 250 | 55,14 | |||
| 28.07.2025 | 10:52:41,572 | 40 | 55,17 | |
| 40 | 55,17 | |||
| 40 | 55,17 | |||
| 28.07.2025 | 10:52:33,703 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 28.07.2025 | 10:52:16,810 | 60 | 55,15 | |
| 60 | 55,15 | |||
| 60 | 55,15 | |||
| 28.07.2025 | 10:52:00,500 | 37 | 55,15 | |
| 37 | 55,15 | |||
| 37 | 55,15 | |||
| 28.07.2025 | 10:51:48,340 | 470 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 470 | 55,11 | |||
| 468 | 55,11 | |||
| 28.07.2025 | 10:51:15,297 | 530 | 55,11 | |
| 530 | 55,11 | |||
| 130 | 55,11 | |||
| 400 | 55,11 | |||
| 28.07.2025 | 10:50:45,637 | 181 | 55,14 | |
| 181 | 55,14 | |||
| 181 | 55,14 | |||
| 28.07.2025 | 10:50:18,578 | 150 | 55,13 | |
| 150 | 55,13 | |||
| 150 | 55,13 | |||
| 28.07.2025 | 10:49:49,099 | 40 | 55,13 | |
| 40 | 55,13 | |||
| 40 | 55,13 | |||
| 28.07.2025 | 10:49:29,476 | 85 | 55,12 | |
| 85 | 55,12 | |||
| 85 | 55,12 | |||
| 28.07.2025 | 10:49:19,030 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 28.07.2025 | 10:49:06,913 | 500 | 55,12 | |
| 500 | 55,12 | |||
| 500 | 55,12 | |||
| 28.07.2025 | 10:49:03,870 | 20 | 55,13 | |
| 20 | 55,13 | |||
| 20 | 55,13 | |||
| 28.07.2025 | 10:48:41,292 | 16 | 55,12 | |
| 16 | 55,12 | |||
| 16 | 55,12 | |||
| 28.07.2025 | 10:48:32,885 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 28.07.2025 | 10:48:09,219 | 95 | 55,16 | |
| 95 | 55,16 | |||
| 95 | 55,16 | |||
| 28.07.2025 | 10:47:31,746 | 500 | 55,14 | |
| 500 | 55,14 | |||
| 500 | 55,14 | |||
| 28.07.2025 | 10:47:29,807 | 400 | 55,13 | |
| 400 | 55,13 | |||
| 400 | 55,13 | |||
| 28.07.2025 | 10:47:24,818 | 600 | 55,13 | |
| 600 | 55,13 | |||
| 600 | 55,13 | |||
| 28.07.2025 | 10:47:11,126 | 150 | 55,17 | |
| 150 | 55,17 | |||
| 150 | 55,17 | |||
| 28.07.2025 | 10:46:18,218 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 28.07.2025 | 10:46:17,109 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 28.07.2025 | 10:45:59,538 | 297 | 55,14 | |
| 297 | 55,14 | |||
| 297 | 55,14 | |||
| 28.07.2025 | 10:45:37,121 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 28.07.2025 | 10:45:28,754 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 28.07.2025 | 10:45:04,314 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 28.07.2025 | 10:44:06,578 | 400 | 55,13 | |
| 400 | 55,13 | |||
| 400 | 55,13 | |||
| 28.07.2025 | 10:44:03,796 | 3 | 55,14 | |
| 3 | 55,14 | |||
| 3 | 55,14 | |||
| 28.07.2025 | 10:43:19,662 | 110 | 55,12 | |
| 110 | 55,12 | |||
| 110 | 55,12 | |||
| 28.07.2025 | 10:42:52,940 | 390 | 55,14 | |
| 390 | 55,14 | |||
| 390 | 55,14 | |||
| 28.07.2025 | 10:42:43,587 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 28.07.2025 | 10:42:39,372 | 45 | 55,15 | |
| 45 | 55,15 | |||
| 45 | 55,15 | |||
| 28.07.2025 | 10:41:16,157 | 7 | 55,16 | |
| 7 | 55,16 | |||
| 7 | 55,16 | |||
| 28.07.2025 | 10:41:09,677 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 28.07.2025 | 10:40:10,442 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 28.07.2025 | 10:40:04,955 | 29 | 55,12 | |
| 29 | 55,12 | |||
| 29 | 55,12 | |||
| 28.07.2025 | 10:40:03,750 | 250 | 55,12 | |
| 250 | 55,12 | |||
| 250 | 55,12 | |||
| 28.07.2025 | 10:40:00,251 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 28.07.2025 | 10:39:44,434 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 28.07.2025 | 10:39:09,255 | 35 | 55,13 | |
| 35 | 55,13 | |||
| 35 | 55,13 | |||
| 28.07.2025 | 10:38:54,472 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 28.07.2025 | 10:38:38,574 | 7 | 55,14 | |
| 7 | 55,14 | |||
| 7 | 55,14 | |||
| 28.07.2025 | 10:38:16,525 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 28.07.2025 | 10:38:10,032 | 150 | 55,14 | |
| 150 | 55,14 | |||
| 150 | 55,14 | |||
| 28.07.2025 | 10:38:00,123 | 200 | 55,15 | |
| 200 | 55,15 | |||
| 200 | 55,15 | |||
| 28.07.2025 | 10:37:48,215 | 100 | 55,17 | |
| 100 | 55,17 | |||
| 100 | 55,17 | |||
| 28.07.2025 | 10:37:24,483 | 15 | 55,21 | |
| 15 | 55,21 | |||
| 15 | 55,21 | |||
| 28.07.2025 | 10:37:20,360 | 15 | 55,22 | |
| 15 | 55,22 | |||
| 15 | 55,22 | |||
| 28.07.2025 | 10:37:12,604 | 16 | 55,22 | |
| 16 | 55,22 | |||
| 16 | 55,22 | |||
| 28.07.2025 | 10:37:03,897 | 600 | 55,24 | |
| 15 | 55,24 | |||
| 1 | 55,24 | |||
| 600 | 55,24 | |||
| 584 | 55,24 | |||
| 28.07.2025 | 10:36:17,259 | 600 | 55,24 | |
| 600 | 55,24 | |||
| 600 | 55,24 | |||
| 28.07.2025 | 10:36:03,574 | 7 | 55,24 | |
| 7 | 55,24 | |||
| 7 | 55,24 | |||
| 28.07.2025 | 10:34:54,629 | 30 | 55,21 | |
| 30 | 55,21 | |||
| 30 | 55,21 | |||
| 28.07.2025 | 10:34:11,107 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 28.07.2025 | 10:34:07,147 | 50 | 55,26 | |
| 50 | 55,26 | |||
| 50 | 55,26 | |||
| 28.07.2025 | 10:33:58,037 | 25 | 55,24 | |
| 25 | 55,24 | |||
| 25 | 55,24 | |||
| 28.07.2025 | 10:33:53,321 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 28.07.2025 | 10:33:36,345 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 28.07.2025 | 10:33:26,440 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 28.07.2025 | 10:33:21,405 | 300 | 55,25 | |
| 300 | 55,25 | |||
| 300 | 55,25 | |||
| 28.07.2025 | 10:32:55,357 | 40 | 55,27 | |
| 28 | 55,27 | |||
| 40 | 55,27 | |||
| 12 | 55,27 | |||
| 28.07.2025 | 10:32:03,637 | 4 | 55,28 | |
| 4 | 55,28 | |||
| 4 | 55,28 | |||
| 28.07.2025 | 10:31:31,782 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 28.07.2025 | 10:31:27,610 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 28.07.2025 | 10:30:55,823 | 34 | 55,21 | |
| 34 | 55,21 | |||
| 34 | 55,21 | |||
| 28.07.2025 | 10:30:43,486 | 5 | 55,20 | |
| 5 | 55,20 | |||
| 5 | 55,20 | |||
| 28.07.2025 | 10:30:09,321 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 28.07.2025 | 10:30:01,811 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 28.07.2025 | 10:29:00,363 | 400 | 55,18 | |
| 400 | 55,18 | |||
| 400 | 55,18 | |||
| 28.07.2025 | 10:28:17,089 | 200 | 55,19 | |
| 200 | 55,19 | |||
| 200 | 55,19 | |||
| 28.07.2025 | 10:27:09,345 | 42 | 55,23 | |
| 42 | 55,23 | |||
| 42 | 55,23 | |||
| 28.07.2025 | 10:27:04,697 | 10 | 55,23 | |
| 10 | 55,23 | |||
| 10 | 55,23 | |||
| 28.07.2025 | 10:26:25,817 | 40 | 55,23 | |
| 40 | 55,23 | |||
| 40 | 55,23 | |||
| 28.07.2025 | 10:25:58,142 | 3 641 | 55,28 | |
| 3 641 | 55,28 | |||
| 3 641 | 55,28 | |||
| 28.07.2025 | 10:25:53,185 | 3 359 | 55,26 | |
| 3 359 | 55,26 | |||
| 45 | 55,26 | |||
| 200 | 55,26 | |||
| 150 | 55,26 | |||
| 2 664 | 55,26 | |||
| 300 | 55,26 | |||
| 28.07.2025 | 10:24:53,064 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 28.07.2025 | 10:24:13,669 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 28.07.2025 | 10:23:45,019 | 35 | 55,27 | |
| 35 | 55,27 | |||
| 35 | 55,27 | |||
| 28.07.2025 | 10:23:38,530 | 47 | 55,24 | |
| 47 | 55,24 | |||
| 47 | 55,24 | |||
| 28.07.2025 | 10:22:45,566 | 40 | 55,31 | |
| 40 | 55,31 | |||
| 40 | 55,31 | |||
| 28.07.2025 | 10:22:20,300 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 28.07.2025 | 10:22:03,714 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 28.07.2025 | 10:22:01,868 | 20 | 55,33 | |
| 1 | 55,33 | |||
| 20 | 55,33 | |||
| 19 | 55,33 | |||
| 28.07.2025 | 10:20:54,011 | 400 | 55,21 | |
| 400 | 55,21 | |||
| 400 | 55,21 | |||
| 28.07.2025 | 10:19:55,558 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 28.07.2025 | 10:19:55,194 | 4 | 55,23 | |
| 4 | 55,23 | |||
| 4 | 55,23 | |||
| 28.07.2025 | 10:19:40,389 | 60 | 55,24 | |
| 60 | 55,24 | |||
| 60 | 55,24 | |||
| 28.07.2025 | 10:19:37,345 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 28.07.2025 | 10:19:03,302 | 75 | 55,19 | |
| 75 | 55,19 | |||
| 75 | 55,19 | |||
| 28.07.2025 | 10:18:28,462 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 28.07.2025 | 10:18:13,020 | 60 | 55,23 | |
| 60 | 55,23 | |||
| 60 | 55,23 | |||
| 28.07.2025 | 10:18:12,300 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 28.07.2025 | 10:17:46,528 | 17 | 55,22 | |
| 17 | 55,22 | |||
| 17 | 55,22 | |||
| 28.07.2025 | 10:17:46,044 | 11 | 55,24 | |
| 11 | 55,24 | |||
| 11 | 55,24 | |||
| 28.07.2025 | 10:17:30,570 | 370 | 55,24 | |
| 370 | 55,24 | |||
| 370 | 55,24 | |||
| 28.07.2025 | 10:17:14,576 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 28.07.2025 | 10:17:08,611 | 3 | 55,26 | |
| 3 | 55,26 | |||
| 3 | 55,26 | |||
| 28.07.2025 | 10:16:55,633 | 6 | 55,22 | |
| 6 | 55,22 | |||
| 6 | 55,22 | |||
| 28.07.2025 | 10:16:53,781 | 15 | 55,21 | |
| 15 | 55,21 | |||
| 15 | 55,21 | |||
| 28.07.2025 | 10:16:12,154 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 28.07.2025 | 10:16:06,918 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 28.07.2025 | 10:15:56,755 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 28.07.2025 | 10:15:10,070 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 28.07.2025 | 10:15:09,938 | 20 | 55,29 | |
| 20 | 55,29 | |||
| 20 | 55,29 | |||
| 28.07.2025 | 10:14:32,141 | 33 | 55,27 | |
| 33 | 55,27 | |||
| 33 | 55,27 | |||
| 28.07.2025 | 10:14:25,604 | 60 | 55,27 | |
| 60 | 55,27 | |||
| 60 | 55,27 | |||
| 28.07.2025 | 10:14:11,922 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 28.07.2025 | 10:14:05,461 | 14 | 55,26 | |
| 14 | 55,26 | |||
| 14 | 55,26 | |||
| 28.07.2025 | 10:13:58,594 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 28.07.2025 | 10:13:44,354 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 28.07.2025 | 10:13:29,968 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 28.07.2025 | 10:13:22,221 | 10 | 55,21 | |
| 10 | 55,21 | |||
| 10 | 55,21 | |||
| 28.07.2025 | 10:13:10,677 | 30 | 55,21 | |
| 30 | 55,21 | |||
| 30 | 55,21 | |||
| 28.07.2025 | 10:13:07,108 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 28.07.2025 | 10:12:52,618 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 28.07.2025 | 10:12:12,793 | 180 | 55,20 | |
| 180 | 55,20 | |||
| 180 | 55,20 | |||
| 28.07.2025 | 10:11:34,225 | 70 | 55,29 | |
| 70 | 55,29 | |||
| 70 | 55,29 | |||
| 28.07.2025 | 10:11:22,208 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 28.07.2025 | 10:10:43,262 | 50 | 55,29 | |
| 50 | 55,29 | |||
| 50 | 55,29 | |||
| 28.07.2025 | 10:10:26,209 | 52 | 55,30 | |
| 52 | 55,30 | |||
| 52 | 55,30 | |||
| 28.07.2025 | 10:10:20,939 | 50 | 55,31 | |
| 50 | 55,31 | |||
| 50 | 55,31 | |||
| 28.07.2025 | 10:10:11,143 | 200 | 55,27 | |
| 200 | 55,27 | |||
| 200 | 55,27 | |||
| 28.07.2025 | 10:10:00,695 | 400 | 55,23 | |
| 400 | 55,23 | |||
| 400 | 55,23 | |||
| 28.07.2025 | 10:09:11,651 | 170 | 55,30 | |
| 170 | 55,30 | |||
| 170 | 55,30 | |||
| 28.07.2025 | 10:08:50,495 | 6 | 55,24 | |
| 6 | 55,24 | |||
| 6 | 55,24 | |||
| 28.07.2025 | 10:08:31,126 | 75 | 55,24 | |
| 75 | 55,24 | |||
| 75 | 55,24 | |||
| 28.07.2025 | 10:08:00,456 | 200 | 55,21 | |
| 200 | 55,21 | |||
| 200 | 55,21 | |||
| 28.07.2025 | 10:07:16,763 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 28.07.2025 | 10:07:16,717 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 28.07.2025 | 10:07:15,894 | 126 | 55,25 | |
| 56 | 55,25 | |||
| 126 | 55,25 | |||
| 70 | 55,25 | |||
| 28.07.2025 | 10:07:15,852 | 39 | 55,25 | |
| 39 | 55,25 | |||
| 39 | 55,25 | |||
| 28.07.2025 | 10:07:13,211 | 67 | 55,26 | |
| 67 | 55,26 | |||
| 67 | 55,26 | |||
| 28.07.2025 | 10:07:13,111 | 59 | 55,26 | |
| 59 | 55,26 | |||
| 59 | 55,26 | |||
| 28.07.2025 | 10:06:48,385 | 210 | 55,27 | |
| 20 | 55,27 | |||
| 180 | 55,27 | |||
| 10 | 55,27 | |||
| 210 | 55,27 | |||
| 28.07.2025 | 10:06:07,094 | 808 | 55,35 | |
| 20 | 55,35 | |||
| 788 | 55,35 | |||
| 808 | 55,35 | |||
| 28.07.2025 | 10:06:01,550 | 100 | 55,33 | |
| 100 | 55,33 | |||
| 100 | 55,33 | |||
| 28.07.2025 | 10:06:01,437 | 40 | 55,33 | |
| 40 | 55,33 | |||
| 40 | 55,33 | |||
| 28.07.2025 | 10:06:01,359 | 2 | 55,36 | |
| 2 | 55,36 | |||
| 2 | 55,36 | |||
| 28.07.2025 | 10:05:57,718 | 320 | 55,35 | |
| 100 | 55,35 | |||
| 320 | 55,35 | |||
| 60 | 55,35 | |||
| 60 | 55,35 | |||
| 100 | 55,35 | |||
| 28.07.2025 | 10:05:57,320 | 40 | 55,37 | |
| 40 | 55,37 | |||
| 40 | 55,37 | |||
| 28.07.2025 | 10:05:57,183 | 244 | 55,39 | |
| 241 | 55,39 | |||
| 3 | 55,39 | |||
| 100 | 55,39 | |||
| 144 | 55,39 | |||
| 28.07.2025 | 10:05:25,754 | 600 | 55,39 | |
| 600 | 55,39 | |||
| 600 | 55,39 | |||
| 28.07.2025 | 10:05:15,373 | 600 | 55,39 | |
| 600 | 55,39 | |||
| 600 | 55,39 | |||
| 28.07.2025 | 10:05:13,587 | 320 | 55,40 | |
| 2 | 55,40 | |||
| 320 | 55,40 | |||
| 30 | 55,40 | |||
| 20 | 55,40 | |||
| 18 | 55,40 | |||
| 250 | 55,40 | |||
| 28.07.2025 | 10:05:09,776 | 50 | 55,41 | |
| 50 | 55,41 | |||
| 50 | 55,41 | |||
| 28.07.2025 | 10:05:06,857 | 250 | 55,42 | |
| 150 | 55,42 | |||
| 250 | 55,42 | |||
| 100 | 55,42 | |||
| 28.07.2025 | 10:04:50,055 | 80 | 55,44 | |
| 80 | 55,44 | |||
| 80 | 55,44 | |||
| 28.07.2025 | 10:04:32,750 | 303 | 55,43 | |
| 3 | 55,43 | |||
| 303 | 55,43 | |||
| 300 | 55,43 | |||
| 28.07.2025 | 10:04:13,984 | 250 | 55,43 | |
| 250 | 55,43 | |||
| 250 | 55,43 | |||
| 28.07.2025 | 10:04:01,478 | 80 | 55,46 | |
| 80 | 55,46 | |||
| 80 | 55,46 | |||
| 28.07.2025 | 10:03:19,359 | 400 | 55,46 | |
| 400 | 55,46 | |||
| 400 | 55,46 | |||
| 28.07.2025 | 10:03:15,560 | 600 | 55,46 | |
| 600 | 55,46 | |||
| 600 | 55,46 | |||
| 28.07.2025 | 10:03:12,300 | 25 | 55,46 | |
| 25 | 55,46 | |||
| 25 | 55,46 | |||
| 28.07.2025 | 10:02:52,562 | 120 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 120 | 55,48 | |||
| 100 | 55,48 | |||
| 28.07.2025 | 10:02:52,469 | 247 | 55,50 | |
| 30 | 55,50 | |||
| 247 | 55,50 | |||
| 100 | 55,50 | |||
| 17 | 55,50 | |||
| 50 | 55,50 | |||
| 40 | 55,50 | |||
| 10 | 55,50 | |||
| 28.07.2025 | 10:02:40,790 | 75 | 55,52 | |
| 55 | 55,52 | |||
| 50 | 55,52 | |||
| 20 | 55,52 | |||
| 25 | 55,52 | |||
| 28.07.2025 | 10:02:40,736 | 20 | 55,52 | |
| 20 | 55,52 | |||
| 20 | 55,52 | |||
| 28.07.2025 | 10:02:00,499 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 28.07.2025 | 10:01:10,272 | 100 | 55,65 | |
| 100 | 55,65 | |||
| 100 | 55,65 | |||
| 28.07.2025 | 10:00:38,741 | 100 | 55,62 | |
| 100 | 55,62 | |||
| 100 | 55,62 | |||
| 28.07.2025 | 10:00:28,393 | 3 | 55,61 | |
| 3 | 55,61 | |||
| 3 | 55,61 | |||
| 28.07.2025 | 09:59:53,321 | 34 | 55,60 | |
| 34 | 55,60 | |||
| 34 | 55,60 | |||
| 28.07.2025 | 09:59:25,593 | 400 | 55,63 | |
| 400 | 55,63 | |||
| 400 | 55,63 | |||
| 28.07.2025 | 09:58:54,174 | 200 | 55,60 | |
| 200 | 55,60 | |||
| 200 | 55,60 | |||
| 28.07.2025 | 09:58:08,428 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 28.07.2025 | 09:58:03,319 | 80 | 55,61 | |
| 80 | 55,61 | |||
| 80 | 55,61 | |||
| 28.07.2025 | 09:57:58,536 | 2 | 55,64 | |
| 2 | 55,64 | |||
| 2 | 55,64 | |||
| 28.07.2025 | 09:57:22,104 | 70 | 55,67 | |
| 70 | 55,67 | |||
| 70 | 55,67 | |||
| 28.07.2025 | 09:57:12,068 | 25 | 55,65 | |
| 25 | 55,65 | |||
| 25 | 55,65 | |||
| 28.07.2025 | 09:56:25,639 | 600 | 55,64 | |
| 600 | 55,64 | |||
| 600 | 55,64 | |||
| 28.07.2025 | 09:55:44,046 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 28.07.2025 | 09:54:26,197 | 20 | 55,62 | |
| 20 | 55,62 | |||
| 20 | 55,62 | |||
| 28.07.2025 | 09:54:24,377 | 100 | 55,63 | |
| 100 | 55,63 | |||
| 100 | 55,63 | |||
| 28.07.2025 | 09:54:22,741 | 200 | 55,62 | |
| 200 | 55,62 | |||
| 200 | 55,62 | |||
| 28.07.2025 | 09:54:22,645 | 10 | 55,56 | |
| 10 | 55,56 | |||
| 10 | 55,56 | |||
| 28.07.2025 | 09:53:24,402 | 400 | 55,57 | |
| 400 | 55,57 | |||
| 400 | 55,57 | |||
| 28.07.2025 | 09:53:13,058 | 19 | 55,53 | |
| 19 | 55,53 | |||
| 19 | 55,53 | |||
| 28.07.2025 | 09:53:10,343 | 200 | 55,55 | |
| 200 | 55,55 | |||
| 200 | 55,55 | |||
| 28.07.2025 | 09:53:09,403 | 5 | 55,56 | |
| 5 | 55,56 | |||
| 5 | 55,56 | |||
| 28.07.2025 | 09:52:56,947 | 150 | 55,55 | |
| 150 | 55,55 | |||
| 150 | 55,55 | |||
| 28.07.2025 | 09:52:43,510 | 4 | 55,57 | |
| 4 | 55,57 | |||
| 4 | 55,57 | |||
| 28.07.2025 | 09:52:41,919 | 90 | 55,59 | |
| 90 | 55,59 | |||
| 90 | 55,59 | |||
| 28.07.2025 | 09:52:40,520 | 100 | 55,58 | |
| 100 | 55,58 | |||
| 100 | 55,58 | |||
| 28.07.2025 | 09:52:38,276 | 300 | 55,59 | |
| 300 | 55,59 | |||
| 300 | 55,59 | |||
| 28.07.2025 | 09:52:28,986 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 28.07.2025 | 09:52:23,082 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 28.07.2025 | 09:51:44,991 | 50 | 55,63 | |
| 50 | 55,63 | |||
| 50 | 55,63 | |||
| 28.07.2025 | 09:51:13,469 | 34 | 55,63 | |
| 34 | 55,63 | |||
| 34 | 55,63 | |||
| 28.07.2025 | 09:50:56,210 | 3 | 55,66 | |
| 3 | 55,66 | |||
| 3 | 55,66 | |||
| 28.07.2025 | 09:50:45,818 | 52 | 55,67 | |
| 52 | 55,67 | |||
| 52 | 55,67 | |||
| 28.07.2025 | 09:50:38,898 | 4 | 55,68 | |
| 4 | 55,68 | |||
| 4 | 55,68 | |||
| 28.07.2025 | 09:50:36,800 | 30 | 55,67 | |
| 30 | 55,67 | |||
| 30 | 55,67 | |||
| 28.07.2025 | 09:50:35,617 | 55 | 55,70 | |
| 55 | 55,70 | |||
| 55 | 55,70 | |||
| 28.07.2025 | 09:50:22,922 | 400 | 55,71 | |
| 400 | 55,71 | |||
| 400 | 55,71 | |||
| 28.07.2025 | 09:50:11,602 | 10 | 55,69 | |
| 10 | 55,69 | |||
| 10 | 55,69 | |||
| 28.07.2025 | 09:49:45,354 | 1 | 55,69 | |
| 1 | 55,69 | |||
| 1 | 55,69 | |||
| 28.07.2025 | 09:49:42,495 | 100 | 55,69 | |
| 100 | 55,69 | |||
| 100 | 55,69 | |||
| 28.07.2025 | 09:49:37,907 | 3 | 55,71 | |
| 3 | 55,71 | |||
| 3 | 55,71 | |||
| 28.07.2025 | 09:49:12,425 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 28.07.2025 | 09:49:10,321 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 28.07.2025 | 09:48:47,710 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 100 | 55,74 | |||
| 28.07.2025 | 09:48:27,979 | 2 | 55,74 | |
| 2 | 55,74 | |||
| 2 | 55,74 | |||
| 28.07.2025 | 09:47:55,048 | 3 | 55,69 | |
| 3 | 55,69 | |||
| 3 | 55,69 | |||
| 28.07.2025 | 09:47:53,921 | 50 | 55,69 | |
| 50 | 55,69 | |||
| 50 | 55,69 | |||
| 28.07.2025 | 09:47:53,757 | 300 | 55,65 | |
| 300 | 55,65 | |||
| 300 | 55,65 | |||
| 28.07.2025 | 09:47:42,175 | 360 | 55,63 | |
| 360 | 55,63 | |||
| 360 | 55,63 | |||
| 28.07.2025 | 09:47:39,145 | 5 | 55,65 | |
| 5 | 55,65 | |||
| 5 | 55,65 | |||
| 28.07.2025 | 09:47:17,556 | 30 | 55,65 | |
| 10 | 55,65 | |||
| 30 | 55,65 | |||
| 20 | 55,65 | |||
| 28.07.2025 | 09:46:23,938 | 30 | 55,80 | |
| 30 | 55,80 | |||
| 30 | 55,80 | |||
| 28.07.2025 | 09:45:53,046 | 1 | 55,81 | |
| 1 | 55,81 | |||
| 1 | 55,81 | |||
| 28.07.2025 | 09:45:47,874 | 125 | 55,79 | |
| 125 | 55,79 | |||
| 125 | 55,79 | |||
| 28.07.2025 | 09:45:33,594 | 100 | 55,79 | |
| 100 | 55,79 | |||
| 100 | 55,79 | |||
| 28.07.2025 | 09:45:14,733 | 300 | 55,77 | |
| 300 | 55,77 | |||
| 300 | 55,77 | |||
| 28.07.2025 | 09:45:10,627 | 150 | 55,73 | |
| 150 | 55,73 | |||
| 150 | 55,73 | |||
| 28.07.2025 | 09:44:15,447 | 3 | 55,71 | |
| 3 | 55,71 | |||
| 3 | 55,71 | |||
| 28.07.2025 | 09:44:11,331 | 1 | 55,71 | |
| 1 | 55,71 | |||
| 1 | 55,71 | |||
| 28.07.2025 | 09:43:59,322 | 50 | 55,72 | |
| 50 | 55,72 | |||
| 50 | 55,72 | |||
| 28.07.2025 | 09:43:43,468 | 20 | 55,79 | |
| 20 | 55,79 | |||
| 20 | 55,79 | |||
| 28.07.2025 | 09:43:20,867 | 100 | 55,79 | |
| 100 | 55,79 | |||
| 100 | 55,79 | |||
| 28.07.2025 | 09:43:14,989 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 28.07.2025 | 09:43:06,374 | 210 | 55,82 | |
| 210 | 55,82 | |||
| 210 | 55,82 | |||
| 28.07.2025 | 09:42:02,564 | 100 | 55,82 | |
| 100 | 55,82 | |||
| 100 | 55,82 | |||
| 28.07.2025 | 09:41:37,592 | 400 | 55,84 | |
| 400 | 55,84 | |||
| 400 | 55,84 | |||
| 28.07.2025 | 09:41:02,459 | 200 | 55,84 | |
| 200 | 55,84 | |||
| 200 | 55,84 | |||
| 28.07.2025 | 09:41:02,372 | 400 | 55,85 | |
| 400 | 55,85 | |||
| 400 | 55,85 | |||
| 28.07.2025 | 09:40:46,489 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 28.07.2025 | 09:40:45,800 | 60 | 55,88 | |
| 60 | 55,88 | |||
| 60 | 55,88 | |||
| 28.07.2025 | 09:40:41,335 | 100 | 55,89 | |
| 100 | 55,89 | |||
| 100 | 55,89 | |||
| 28.07.2025 | 09:40:25,864 | 100 | 55,87 | |
| 100 | 55,87 | |||
| 100 | 55,87 | |||
| 28.07.2025 | 09:40:12,440 | 115 | 55,83 | |
| 115 | 55,83 | |||
| 115 | 55,83 | |||
| 28.07.2025 | 09:39:31,525 | 1 | 55,79 | |
| 1 | 55,79 | |||
| 1 | 55,79 | |||
| 28.07.2025 | 09:39:27,634 | 20 | 55,76 | |
| 20 | 55,76 | |||
| 20 | 55,76 | |||
| 28.07.2025 | 09:38:37,005 | 2 | 55,76 | |
| 2 | 55,76 | |||
| 2 | 55,76 | |||
| 28.07.2025 | 09:38:36,832 | 20 | 55,77 | |
| 20 | 55,77 | |||
| 20 | 55,77 | |||
| 28.07.2025 | 09:38:29,039 | 100 | 55,78 | |
| 100 | 55,78 | |||
| 100 | 55,78 | |||
| 28.07.2025 | 09:38:28,955 | 33 | 55,76 | |
| 33 | 55,76 | |||
| 33 | 55,76 | |||
| 28.07.2025 | 09:38:10,249 | 90 | 55,69 | |
| 90 | 55,69 | |||
| 90 | 55,69 | |||
| 28.07.2025 | 09:38:08,440 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 28.07.2025 | 09:37:17,668 | 150 | 55,78 | |
| 150 | 55,78 | |||
| 150 | 55,78 | |||
| 28.07.2025 | 09:37:05,457 | 1 | 55,73 | |
| 1 | 55,73 | |||
| 1 | 55,73 | |||
| 28.07.2025 | 09:36:56,135 | 1 | 55,67 | |
| 1 | 55,67 | |||
| 1 | 55,67 | |||
| 28.07.2025 | 09:36:52,027 | 599 | 55,70 | |
| 599 | 55,70 | |||
| 599 | 55,70 | |||
| 28.07.2025 | 09:36:49,253 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00