Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1303
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:20:40,385 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:40,294 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:39,388 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:38,960 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:38,884 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:38,481 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:37,778 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:37,483 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:37,069 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:36,942 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:36,772 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:36,474 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:35,067 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:34,260 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:33,466 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:33,357 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:33,258 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:32,957 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:32,149 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:21,891 | 1 | 101,4901 | |
| 1 | 101,4901 | |||
| 1 | 101,4901 | |||
| 09.07.2025 | 09:20:13,637 | 41 | 101,4851 | |
| 41 | 101,4851 | |||
| 41 | 101,4851 | |||
| 09.07.2025 | 09:20:12,427 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:12,027 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:11,927 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:11,727 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:11,623 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:11,424 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:11,324 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:20:10,726 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:10,620 | 5 | 101,5049 | |
| 5 | 101,5049 | |||
| 5 | 101,5049 | |||
| 09.07.2025 | 09:20:10,416 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:10,322 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:09,609 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:09,408 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:09,214 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:08,909 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:20:08,207 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:07,805 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:07,282 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:07,197 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:06,897 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:06,292 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:20:05,591 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:05,486 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:05,385 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:05,188 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:04,280 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:03,174 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:02,682 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:02,472 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:19:58,323 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 09.07.2025 | 09:19:58,252 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:19:45,275 | 11 | 101,4999 | |
| 11 | 101,4999 | |||
| 11 | 101,4999 | |||
| 09.07.2025 | 09:19:44,667 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:44,101 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:44,061 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:42,352 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:42,251 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:42,149 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,950 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,746 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,644 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,444 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,345 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:41,245 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:41,045 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:40,441 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:40,343 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:40,138 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:40,040 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:39,537 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:39,337 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:39,233 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:38,427 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:37,931 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:37,725 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:37,525 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:36,608 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:36,518 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:35,414 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:34,107 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:33,503 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:33,024 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:26,259 | 35 | 101,4651 | |
| 35 | 101,4651 | |||
| 35 | 101,4651 | |||
| 09.07.2025 | 09:19:17,408 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:17,209 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:16,503 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:16,404 | 5 | 101,4999 | |
| 5 | 101,4999 | |||
| 5 | 101,4999 | |||
| 09.07.2025 | 09:19:16,256 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:16,201 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:15,899 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:15,500 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:15,316 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:15,196 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:14,292 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:11,967 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:11,878 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:11,676 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:11,373 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:10,672 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:10,571 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:10,368 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:09,864 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:09,760 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:09,560 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:09,257 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:08,960 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:08,355 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:08,168 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:08,111 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:08,054 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:07,750 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:07,348 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:07,047 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:06,945 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:06,345 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:05,841 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:04,204 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:04,132 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:19:03,325 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:03,022 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:19:02,118 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:51,150 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:43,798 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:43,406 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:43,300 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:42,891 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:42,688 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:18:42,387 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:18:42,085 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:41,871 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:41,783 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:41,484 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:40,779 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:40,074 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:39,880 | 5 | 101,4999 | |
| 5 | 101,4999 | |||
| 5 | 101,4999 | |||
| 09.07.2025 | 09:18:39,269 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:39,139 | 21 | 101,4801 | |
| 20 | 101,4801 | |||
| 21 | 101,4801 | |||
| 1 | 101,4801 | |||
| 09.07.2025 | 09:18:39,072 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:38,867 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:38,134 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:38,071 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:37,859 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:18:37,050 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:36,547 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:18:36,446 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:36,125 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:36,044 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:35,842 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:35,643 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:35,540 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:35,340 | 3 | 101,4999 | |
| 3 | 101,4999 | |||
| 3 | 101,4999 | |||
| 09.07.2025 | 09:18:34,700 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:34,635 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:34,332 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:34,202 | 3 | 101,4999 | |
| 3 | 101,4999 | |||
| 3 | 101,4999 | |||
| 09.07.2025 | 09:18:34,137 | 3 | 101,4999 | |
| 3 | 101,4999 | |||
| 3 | 101,4999 | |||
| 09.07.2025 | 09:18:33,829 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:33,731 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:32,979 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:32,922 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:32,727 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:32,557 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:18:13,385 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:13,299 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:12,798 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:18:12,698 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:12,365 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:12,293 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:12,046 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:18:11,960 | 2 | 101,5149 | |
| 1 | 101,5149 | |||
| 2 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:11,892 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:09,379 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:08,675 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:08,374 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:07,968 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:07,262 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:18:06,962 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:06,760 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:06,056 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:18:05,458 | 28 | 101,5149 | |
| 28 | 101,5149 | |||
| 28 | 101,5149 | |||
| 09.07.2025 | 09:18:05,244 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:05,151 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:04,245 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:03,857 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:18:03,137 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:17:51,879 | 33 | 101,4851 | |
| 33 | 101,4851 | |||
| 33 | 101,4851 | |||
| 09.07.2025 | 09:17:51,370 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:17:44,928 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:44,829 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:44,425 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:44,023 | 3 | 101,5049 | |
| 3 | 101,5049 | |||
| 3 | 101,5049 | |||
| 09.07.2025 | 09:17:43,723 | 5 | 101,5049 | |
| 5 | 101,5049 | |||
| 5 | 101,5049 | |||
| 09.07.2025 | 09:17:43,423 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:43,322 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:43,017 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:42,817 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 09.07.2025 | 09:17:42,715 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 09.07.2025 | 09:17:42,411 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:42,209 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:42,113 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:17:42,008 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:17:41,310 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:17:41,109 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:17:41,003 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:17:40,802 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:39,798 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:39,597 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:37,386 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:36,989 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:36,676 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:36,583 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:35,680 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 09.07.2025 | 09:17:35,354 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:35,267 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:34,392 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:34,330 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:34,268 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:33,863 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:18,981 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 09.07.2025 | 09:17:13,150 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 09.07.2025 | 09:17:12,242 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:11,436 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:11,336 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:17:10,737 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:10,431 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:09,727 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:09,021 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:08,318 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:07,917 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:06,512 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:17:06,008 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 09.07.2025 | 09:17:04,499 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:17:03,193 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:17:02,914 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:17:02,851 | 38 | 101,5001 | |
| 38 | 101,5001 | |||
| 38 | 101,5001 | |||
| 09.07.2025 | 09:17:02,792 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:17:02,589 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:17:01,883 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:17:01,482 | 3 | 101,5199 | |
| 3 | 101,5199 | |||
| 3 | 101,5199 | |||
| 09.07.2025 | 09:16:43,166 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:43,063 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:42,231 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:42,158 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:41,956 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:41,755 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:41,410 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:41,356 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:40,450 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:40,343 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:38,832 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:38,432 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:37,506 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:37,425 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:37,325 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:16:37,233 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:36,824 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:36,417 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:36,217 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:35,823 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:35,619 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:16:35,311 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:34,809 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:34,506 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:34,105 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:33,096 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:32,792 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:12,968 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:12,063 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:11,963 | 15 | 101,5149 | |
| 15 | 101,5149 | |||
| 15 | 101,5149 | |||
| 09.07.2025 | 09:16:11,661 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:11,560 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:10,960 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:10,758 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:10,565 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:10,153 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:10,055 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:09,854 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:09,661 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:09,457 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:09,146 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:08,969 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:08,852 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:08,653 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:08,482 | 26 | 101,4851 | |
| 26 | 101,4851 | |||
| 26 | 101,4851 | |||
| 09.07.2025 | 09:16:08,352 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:06,940 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:06,536 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:05,792 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:05,727 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:04,018 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:02,708 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:16:01,698 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:15:47,806 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:15:46,800 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:45,690 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:45,453 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:15:45,378 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:45,289 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:45,187 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:44,784 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:44,079 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:15:43,881 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:43,279 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:42,872 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:42,107 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:41,992 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:41,939 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:41,872 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:41,164 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:41,063 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:40,458 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:40,058 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:39,351 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:39,251 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:38,853 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:38,444 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:36,835 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:34,922 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:34,019 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:33,817 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:33,013 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:18,423 | 25 | 101,4801 | |
| 25 | 101,4801 | |||
| 25 | 101,4801 | |||
| 09.07.2025 | 09:15:16,914 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:16,816 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:16,416 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:16,111 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:15,308 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:14,902 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:14,600 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:14,497 | 5 | 101,5149 | |
| 5 | 101,5149 | |||
| 5 | 101,5149 | |||
| 09.07.2025 | 09:15:14,399 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:14,297 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00