Tradegate Exchange

Amazon.com Inc.

1822

1654

190,70

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:59:30,139	1		190,70
			1	190,70
			1	190,70
06/08/2025	21:59:22,541	10		190,66
			10	190,66
			10	190,66
06/08/2025	21:58:28,340	1		190,68
			1	190,68
			1	190,68
06/08/2025	21:58:25,984	20		190,62
			20	190,62
			20	190,62
06/08/2025	21:57:50,981	5		190,74
			5	190,74
			5	190,74
06/08/2025	21:57:36,305	10		190,74
			10	190,74
			10	190,74
06/08/2025	21:57:04,076	15		190,90
			15	190,90
			15	190,90
06/08/2025	21:55:53,420	899		190,74
			899	190,74
			899	190,74
06/08/2025	21:54:57,928	100		190,74
			100	190,74
			100	190,74
06/08/2025	21:54:55,191	11		190,76
			11	190,76
			11	190,76
06/08/2025	21:54:52,694	50		190,66
			50	190,66
			50	190,66
06/08/2025	21:54:49,812	2		190,60
			2	190,60
			2	190,60
06/08/2025	21:54:30,635	55		190,58
			55	190,58
			55	190,58
06/08/2025	21:54:10,700	150		190,50
			17	190,50
			33	190,50
			150	190,50
			100	190,50
06/08/2025	21:54:10,527	30		190,48
			30	190,48
			30	190,48
06/08/2025	21:53:56,215	28		190,28
			28	190,28
			28	190,28
06/08/2025	21:51:51,812	5		190,40
			5	190,40
			5	190,40
06/08/2025	21:49:48,665	20		190,40
			20	190,40
			20	190,40
06/08/2025	21:48:34,147	137		190,32
			137	190,32
			137	190,32
06/08/2025	21:48:03,815	25		190,38
			25	190,38
			25	190,38
06/08/2025	21:47:42,584	55		190,32
			55	190,32
			55	190,32
06/08/2025	21:47:20,513	110		190,20
			110	190,20
			110	190,20
06/08/2025	21:44:18,987	25		190,14
			25	190,14
			25	190,14
06/08/2025	21:44:14,594	93		190,12
			93	190,12
			93	190,12
06/08/2025	21:42:42,694	100		190,06
			100	190,06
			100	190,06
06/08/2025	21:42:24,199	10		189,94
			10	189,94
			10	189,94
06/08/2025	21:42:14,108	30		189,86
			30	189,86
			30	189,86
06/08/2025	21:41:12,234	20		189,76
			20	189,76
			20	189,76
06/08/2025	21:41:00,032	30		189,84
			30	189,84
			30	189,84
06/08/2025	21:40:02,912	5		189,92
			5	189,92
			5	189,92
06/08/2025	21:38:02,522	3		189,90
			3	189,90
			3	189,90
06/08/2025	21:37:34,295	475		189,92
			475	189,92
			475	189,92
06/08/2025	21:36:06,816	50		189,84
			50	189,84
			50	189,84
06/08/2025	21:34:44,084	3		189,96
			3	189,96
			3	189,96
06/08/2025	21:34:36,059	30		189,90
			30	189,90
			30	189,90
06/08/2025	21:34:05,379	10		189,92
			10	189,92
			10	189,92
06/08/2025	21:33:56,468	20		189,92
			20	189,92
			10	189,92
			10	189,92
06/08/2025	21:32:20,105	53		189,76
			53	189,76
			53	189,76
06/08/2025	21:32:16,882	10		189,82
			10	189,82
			10	189,82
06/08/2025	21:31:57,866	13		189,72
			13	189,72
			13	189,72
06/08/2025	21:31:29,090	1		189,66
			1	189,66
			1	189,66
06/08/2025	21:29:53,223	6		189,68
			6	189,68
			6	189,68
06/08/2025	21:28:10,865	126		189,60
			126	189,60
			126	189,60
06/08/2025	21:25:55,685	6		189,64
			6	189,64
			6	189,64
06/08/2025	21:25:39,449	20		189,60
			20	189,60
			20	189,60
06/08/2025	21:24:49,507	5		189,60
			5	189,60
			5	189,60
06/08/2025	21:22:30,650	5		189,64
			5	189,64
			5	189,64
06/08/2025	21:21:51,315	8		189,62
			8	189,62
			8	189,62
06/08/2025	21:21:33,947	20		189,68
			20	189,68
			20	189,68
06/08/2025	21:21:10,926	5		189,68
			5	189,68
			5	189,68
06/08/2025	21:20:10,389	575		189,64
			575	189,64
			575	189,64
06/08/2025	21:19:37,311	25		189,60
			25	189,60
			25	189,60
06/08/2025	21:15:59,578	13		189,58
			13	189,58
			13	189,58
06/08/2025	21:13:49,861	10		189,52
			10	189,52
			10	189,52
06/08/2025	21:13:19,803	10		189,50
			10	189,50
			10	189,50
06/08/2025	21:11:58,743	3		189,52
			3	189,52
			3	189,52
06/08/2025	21:09:45,833	1		189,50
			1	189,50
			1	189,50
06/08/2025	21:09:19,380	2		189,54
			2	189,54
			2	189,54
06/08/2025	21:08:08,182	10		189,50
			10	189,50
			10	189,50
06/08/2025	21:06:05,597	10		189,50
			10	189,50
			10	189,50
06/08/2025	21:04:51,554	8		189,70
			8	189,70
			8	189,70
06/08/2025	21:04:06,116	10		189,52
			10	189,52
			10	189,52
06/08/2025	21:03:31,443	52		189,56
			52	189,56
			52	189,56
06/08/2025	21:00:10,649	23		189,34
			23	189,34
			23	189,34
06/08/2025	21:00:09,425	57		189,34
			57	189,34
			57	189,34
06/08/2025	21:00:01,386	75		189,28
			16	189,28
			75	189,28
			59	189,28
06/08/2025	20:59:49,736	20		189,44
			20	189,44
			20	189,44
06/08/2025	20:58:20,239	80		189,42
			80	189,42
			80	189,42
06/08/2025	20:58:20,176	15		189,42
			15	189,42
			15	189,42
06/08/2025	20:57:45,326	3		189,58
			3	189,58
			3	189,58
06/08/2025	20:56:21,198	3		189,62
			3	189,62
			3	189,62
06/08/2025	20:55:39,945	1		189,76
			1	189,76
			1	189,76
06/08/2025	20:55:23,101	10		189,80
			10	189,80
			10	189,80
06/08/2025	20:55:01,963	3		189,92
			3	189,92
			3	189,92
06/08/2025	20:54:55,250	2		189,86
			2	189,86
			2	189,86
06/08/2025	20:54:50,408	3		189,92
			3	189,92
			3	189,92
06/08/2025	20:54:47,899	18		189,92
			18	189,92
			18	189,92
06/08/2025	20:54:47,044	50		189,92
			39	189,92
			50	189,92
			11	189,92
06/08/2025	20:54:13,084	3		189,92
			3	189,92
			3	189,92
06/08/2025	20:54:03,243	1		189,92
			1	189,92
			1	189,92
06/08/2025	20:53:54,980	20		189,94
			20	189,94
			20	189,94
06/08/2025	20:53:46,059	3		189,94
			3	189,94
			3	189,94
06/08/2025	20:53:42,077	55		189,92
			55	189,92
			55	189,92
06/08/2025	20:53:38,085	20		189,98
			20	189,98
			20	189,98
06/08/2025	20:53:08,700	16		190,02
			16	190,02
			16	190,02
06/08/2025	20:52:40,980	3		189,94
			3	189,94
			3	189,94
06/08/2025	20:52:25,172	3		189,98
			3	189,98
			3	189,98
06/08/2025	20:52:11,384	1		189,94
			1	189,94
			1	189,94
06/08/2025	20:51:42,864	4		189,92
			4	189,92
			4	189,92
06/08/2025	20:51:27,402	1		189,88
			1	189,88
			1	189,88
06/08/2025	20:50:47,947	3		189,92
			3	189,92
			3	189,92
06/08/2025	20:50:00,129	1		189,98
			1	189,98
			1	189,98
06/08/2025	20:49:16,594	15		189,82
			15	189,82
			15	189,82
06/08/2025	20:48:43,999	368		189,84
			368	189,84
			368	189,84
06/08/2025	20:48:38,572	3		189,86
			3	189,86
			3	189,86
06/08/2025	20:47:55,916	6		189,80
			6	189,80
			6	189,80
06/08/2025	20:47:44,134	20		189,82
			20	189,82
			20	189,82
06/08/2025	20:46:01,699	1		189,80
			1	189,80
			1	189,80
06/08/2025	20:45:14,888	5		189,78
			5	189,78
			5	189,78
06/08/2025	20:45:09,102	10		189,82
			10	189,82
			10	189,82
06/08/2025	20:45:07,964	17		189,76
			17	189,76
			17	189,76
06/08/2025	20:44:16,857	20		189,78
			20	189,78
			20	189,78
06/08/2025	20:43:11,313	1		189,80
			1	189,80
			1	189,80
06/08/2025	20:42:40,213	1		189,74
			1	189,74
			1	189,74
06/08/2025	20:42:28,113	5		189,80
			5	189,80
			5	189,80
06/08/2025	20:42:19,181	3		189,74
			3	189,74
			3	189,74
06/08/2025	20:42:07,211	1		189,78
			1	189,78
			1	189,78
06/08/2025	20:42:00,934	5		189,82
			5	189,82
			5	189,82
06/08/2025	20:40:19,660	3		189,78
			3	189,78
			3	189,78
06/08/2025	20:39:38,562	16		189,80
			16	189,80
			16	189,80
06/08/2025	20:39:31,802	200		189,74
			200	189,74
			200	189,74
06/08/2025	20:38:34,690	1 500		189,60
			1 500	189,60
			1 500	189,60
06/08/2025	20:38:30,960	15		189,68
			15	189,68
			15	189,68
06/08/2025	20:38:13,537	2		189,72
			2	189,72
			2	189,72
06/08/2025	20:38:04,502	16		189,70
			16	189,70
			16	189,70
06/08/2025	20:38:00,369	3		189,74
			3	189,74
			3	189,74
06/08/2025	20:36:04,533	5		189,88
			5	189,88
			5	189,88
06/08/2025	20:34:59,650	137		189,74
			137	189,74
			137	189,74
06/08/2025	20:33:52,902	27		189,86
			27	189,86
			27	189,86
06/08/2025	20:33:26,972	1 500		189,90
			1 500	189,90
			1 500	189,90
06/08/2025	20:33:22,369	5		189,96
			5	189,96
			5	189,96
06/08/2025	20:33:08,541	13		189,80
			13	189,80
			13	189,80
06/08/2025	20:32:11,191	55		189,90
			50	189,90
			5	189,90
			55	189,90
06/08/2025	20:31:19,111	1 500		189,84
			1 500	189,84
			1 500	189,84
06/08/2025	20:31:08,452	20		189,90
			20	189,90
			20	189,90
06/08/2025	20:30:27,654	5		190,00
			5	190,00
			5	190,00
06/08/2025	20:29:41,492	80		189,90
			80	189,90
			80	189,90
06/08/2025	20:29:40,703	32		189,84
			32	189,84
			32	189,84
06/08/2025	20:28:20,353	1 500		189,92
			1 500	189,92
			1 500	189,92
06/08/2025	20:27:21,964	10		190,08
			10	190,08
			10	190,08
06/08/2025	20:27:21,608	1 000		190,02
			1 000	190,02
			1 000	190,02
06/08/2025	20:26:46,302	45		189,98
			45	189,98
			45	189,98
06/08/2025	20:26:46,198	1 000		189,98
			1 000	189,98
			1 000	189,98
06/08/2025	20:26:40,856	900		190,04
			900	190,04
			900	190,04
06/08/2025	20:25:30,018	264		190,26
			264	190,26
			264	190,26
06/08/2025	20:25:17,299	5		190,34
			5	190,34
			5	190,34
06/08/2025	20:25:02,004	5		190,32
			5	190,32
			5	190,32
06/08/2025	20:24:55,159	30		190,30
			30	190,30
			30	190,30
06/08/2025	20:24:50,421	350		190,34
			350	190,34
			350	190,34
06/08/2025	20:24:45,081	6		190,38
			6	190,38
			6	190,38
06/08/2025	20:24:27,756	10		190,32
			10	190,32
			10	190,32
06/08/2025	20:23:45,100	38		190,30
			38	190,30
			38	190,30
06/08/2025	20:22:26,353	1		190,32
			1	190,32
			1	190,32
06/08/2025	20:22:08,257	15		190,26
			15	190,26
			15	190,26
06/08/2025	20:21:29,997	20		190,20
			20	190,20
			20	190,20
06/08/2025	20:21:29,852	787		190,20
			787	190,20
			787	190,20
06/08/2025	20:21:01,295	7		190,18
			7	190,18
			7	190,18
06/08/2025	20:19:21,523	3		190,06
			3	190,06
			3	190,06
06/08/2025	20:18:29,188	1		190,00
			1	190,00
			1	190,00
06/08/2025	20:18:19,702	45		190,00
			45	190,00
			45	190,00
06/08/2025	20:18:19,438	5		190,06
			5	190,06
			5	190,06
06/08/2025	20:18:17,476	15		190,00
			15	190,00
			15	190,00
06/08/2025	20:17:34,359	4		189,96
			4	189,96
			4	189,96
06/08/2025	20:17:32,185	4		190,00
			4	190,00
			4	190,00
06/08/2025	20:15:50,386	3		189,88
			3	189,88
			3	189,88
06/08/2025	20:15:44,950	6		189,90
			6	189,90
			6	189,90
06/08/2025	20:15:33,390	5		189,88
			5	189,88
			5	189,88
06/08/2025	20:15:20,537	68		189,84
			68	189,84
			68	189,84
06/08/2025	20:15:19,892	1		189,88
			1	189,88
			1	189,88
06/08/2025	20:15:16,221	2		189,84
			2	189,84
			2	189,84
06/08/2025	20:13:57,044	6		189,94
			6	189,94
			6	189,94
06/08/2025	20:13:19,741	1		189,92
			1	189,92
			1	189,92
06/08/2025	20:13:15,507	1		189,86
			1	189,86
			1	189,86
06/08/2025	20:12:57,299	4		189,92
			4	189,92
			4	189,92
06/08/2025	20:10:29,796	52		189,92
			52	189,92
			52	189,92
06/08/2025	20:10:03,798	30		189,88
			30	189,88
			30	189,88
06/08/2025	20:09:19,423	20		190,08
			20	190,08
			20	190,08
06/08/2025	20:09:03,344	9		190,04
			9	190,04
			9	190,04
06/08/2025	20:08:30,596	10		190,08
			10	190,08
			10	190,08
06/08/2025	20:07:16,106	2		189,88
			2	189,88
			2	189,88
06/08/2025	20:06:43,569	7		189,98
			7	189,98
			7	189,98
06/08/2025	20:05:34,521	10		189,94
			10	189,94
			10	189,94
06/08/2025	20:05:30,181	55		189,92
			55	189,92
			55	189,92
06/08/2025	20:05:06,400	1		189,94
			1	189,94
			1	189,94
06/08/2025	20:04:57,611	25		189,94
			25	189,94
			25	189,94
06/08/2025	20:04:27,833	20		190,00
			20	190,00
			20	190,00
06/08/2025	20:04:00,963	10		190,06
			10	190,06
			10	190,06
06/08/2025	20:02:58,972	20		190,00
			20	190,00
			20	190,00
06/08/2025	20:02:04,770	18		189,80
			18	189,80
			18	189,80
06/08/2025	20:01:35,388	1		189,84
			1	189,84
			1	189,84
06/08/2025	20:00:15,525	11		189,70
			11	189,70
			11	189,70
06/08/2025	19:57:51,046	4		189,72
			4	189,72
			4	189,72
06/08/2025	19:57:07,725	25		189,76
			25	189,76
			25	189,76
06/08/2025	19:57:06,408	8		189,76
			8	189,76
			8	189,76
06/08/2025	19:55:43,757	20		189,64
			20	189,64
			20	189,64
06/08/2025	19:55:31,655	18		189,56
			18	189,56
			18	189,56
06/08/2025	19:55:14,211	100		189,60
			100	189,60
			100	189,60
06/08/2025	19:55:00,023	150		189,64
			150	189,64
			150	189,64
06/08/2025	19:54:54,763	20		189,62
			20	189,62
			20	189,62
06/08/2025	19:54:28,957	135		189,70
			135	189,70
			135	189,70
06/08/2025	19:54:25,760	15		189,74
			15	189,74
			15	189,74
06/08/2025	19:54:11,547	1 418		189,70
			1 418	189,70
			1 418	189,70
06/08/2025	19:54:05,674	50		189,76
			50	189,76
			50	189,76
06/08/2025	19:53:56,251	900		189,76
			900	189,76
			900	189,76
06/08/2025	19:53:24,542	1		189,90
			1	189,90
			1	189,90
06/08/2025	19:52:46,735	50		190,00
			50	190,00
			50	190,00
06/08/2025	19:51:59,827	52		189,96
			52	189,96
			52	189,96
06/08/2025	19:50:57,888	1		190,04
			1	190,04
			1	190,04
06/08/2025	19:50:37,377	3		190,06
			3	190,06
			3	190,06
06/08/2025	19:50:33,014	15		190,02
			15	190,02
			15	190,02
06/08/2025	19:50:16,531	1		190,08
			1	190,08
			1	190,08
06/08/2025	19:49:57,749	13		190,04
			13	190,04
			13	190,04
06/08/2025	19:49:05,431	500		190,04
			500	190,04
			500	190,04
06/08/2025	19:49:00,382	10		190,04
			10	190,04
			10	190,04
06/08/2025	19:48:31,984	10		190,10
			10	190,10
			10	190,10
06/08/2025	19:48:30,418	65		190,10
			65	190,10
			65	190,10
06/08/2025	19:48:28,840	13		190,04
			13	190,04
			13	190,04
06/08/2025	19:48:07,549	20		189,98
			20	189,98
			20	189,98
06/08/2025	19:48:07,444	30		189,98
			30	189,98
			30	189,98
06/08/2025	19:48:01,459	111		190,04
			111	190,04
			111	190,04
06/08/2025	19:47:37,532	4		190,08
			4	190,08
			4	190,08
06/08/2025	19:47:21,522	37		190,06
			37	190,06
			37	190,06
06/08/2025	19:47:13,067	18		190,04
			18	190,04
			18	190,04
06/08/2025	19:47:09,514	300		190,08
			300	190,08
			300	190,08
06/08/2025	19:47:03,333	5		190,10
			5	190,10
			5	190,10
06/08/2025	19:45:52,157	4		190,08
			4	190,08
			4	190,08
06/08/2025	19:45:22,063	60		190,16
			60	190,16
			60	190,16
06/08/2025	19:45:11,936	20		190,20
			20	190,20
			20	190,20
06/08/2025	19:44:37,549	14		190,16
			14	190,16
			14	190,16
06/08/2025	19:44:35,934	122		190,14
			122	190,14
			122	190,14
06/08/2025	19:43:05,761	175		190,02
			175	190,02
			175	190,02
06/08/2025	19:42:32,963	50		190,02
			50	190,02
			50	190,02
06/08/2025	19:42:14,909	155		189,94
			155	189,94
			155	189,94
06/08/2025	19:41:54,404	56		190,04
			5	190,04
			50	190,04
			56	190,04
			1	190,04
06/08/2025	19:41:54,184	161		190,00
			100	190,00
			11	190,00
			1	190,00
			161	190,00
			25	190,00
			20	190,00
			2	190,00
			2	190,00
06/08/2025	19:41:52,271	10		189,96
			10	189,96
			10	189,96
06/08/2025	19:41:37,164	391		189,92
			391	189,92
			391	189,92
06/08/2025	19:40:29,339	11		189,86
			11	189,86
			11	189,86
06/08/2025	19:39:51,880	11		189,82
			11	189,82
			11	189,82
06/08/2025	19:39:37,595	12		189,86
			12	189,86
			12	189,86
06/08/2025	19:38:26,175	30		189,74
			30	189,74
			30	189,74
06/08/2025	19:37:57,370	15		189,82
			15	189,82
			15	189,82
06/08/2025	19:37:48,077	3		189,80
			3	189,80
			3	189,80
06/08/2025	19:37:43,195	25		189,80
			25	189,80
			25	189,80
06/08/2025	19:37:33,082	6		189,86
			6	189,86
			6	189,86
06/08/2025	19:37:19,601	15		189,80
			15	189,80
			15	189,80
06/08/2025	19:37:00,883	209		189,74
			209	189,74
			209	189,74
06/08/2025	19:36:55,888	130		189,70
			130	189,70
			130	189,70
06/08/2025	19:35:37,986	30		189,76
			30	189,76
			30	189,76
06/08/2025	19:35:31,747	3		189,70
			3	189,70
			3	189,70
06/08/2025	19:35:30,541	10		189,72
			10	189,72
			10	189,72
06/08/2025	19:35:16,058	154		189,76
			154	189,76
			154	189,76
06/08/2025	19:35:03,064	50		189,82
			50	189,82
			50	189,82
06/08/2025	19:32:25,246	160		189,62
			160	189,62
			160	189,62
06/08/2025	19:31:36,376	10		189,54
			10	189,54
			10	189,54
06/08/2025	19:31:07,013	361		189,58
			361	189,58
			361	189,58
06/08/2025	19:29:44,427	2		189,52
			2	189,52
			2	189,52
06/08/2025	19:29:41,431	1		189,54
			1	189,54
			1	189,54
06/08/2025	19:29:38,736	150		189,58
			150	189,58
			150	189,58
06/08/2025	19:29:24,927	1		189,54
			1	189,54
			1	189,54
06/08/2025	19:29:15,463	15		189,58
			15	189,58
			15	189,58
06/08/2025	19:28:53,695	60		189,52
			60	189,52
			60	189,52
06/08/2025	19:28:33,247	6		189,60
			6	189,60
			6	189,60
06/08/2025	19:28:25,076	45		189,60
			45	189,60
			45	189,60
06/08/2025	19:28:22,969	3		189,56
			3	189,56
			3	189,56
06/08/2025	19:28:22,076	10		189,62
			10	189,62
			10	189,62
06/08/2025	19:27:11,360	50		189,50
			50	189,50
			50	189,50
06/08/2025	19:26:57,737	14		189,50
			14	189,50
			14	189,50
06/08/2025	19:25:09,797	3		189,54
			3	189,54
			3	189,54
06/08/2025	19:24:31,136	180		189,44
			180	189,44
			180	189,44
06/08/2025	19:24:14,908	8		189,54
			8	189,54
			8	189,54
06/08/2025	19:24:10,144	1		189,56
			1	189,56
			1	189,56
06/08/2025	19:23:57,736	25		189,60
			25	189,60
			25	189,60
06/08/2025	19:23:51,491	100		189,62
			100	189,62
			100	189,62
06/08/2025	19:23:13,443	36		189,60
			36	189,60
			36	189,60
06/08/2025	19:22:59,221	125		189,58
			125	189,58
			125	189,58
06/08/2025	19:22:32,334	90		189,40
			80	189,40
			90	189,40
			10	189,40
06/08/2025	19:22:16,144	100		189,30
			100	189,30
			100	189,30
06/08/2025	19:22:15,658	1		189,24
			1	189,24
			1	189,24
06/08/2025	19:21:40,877	10		189,20
			10	189,20
			10	189,20
06/08/2025	19:20:41,303	1 000		189,18
			1 000	189,18
			1 000	189,18
06/08/2025	19:20:33,398	1		189,22
			1	189,22
			1	189,22
06/08/2025	19:19:50,734	32		189,14
			32	189,14
			2	189,14
			30	189,14
06/08/2025	19:19:31,061	10		189,08
			10	189,08
			10	189,08
06/08/2025	19:19:20,841	1 055		189,00
			1 055	189,00
			1 055	189,00
06/08/2025	19:18:11,047	165		189,00
			165	189,00
			165	189,00
06/08/2025	19:17:33,963	1 500		189,00
			1 500	189,00
			1 500	189,00
06/08/2025	19:16:42,906	50		189,00
			50	189,00
			50	189,00
06/08/2025	19:16:10,833	1		188,90
			1	188,90
			1	188,90
06/08/2025	19:16:06,807	1		188,90
			1	188,90
			1	188,90
06/08/2025	19:16:02,210	3		188,90
			3	188,90
			3	188,90
06/08/2025	19:15:42,451	1		188,84
			1	188,84
			1	188,84
06/08/2025	19:14:41,991	160		188,88
			160	188,88
			160	188,88
06/08/2025	19:14:33,039	25		188,78
			25	188,78
			25	188,78
06/08/2025	19:14:19,280	41		188,78
			41	188,78
			41	188,78
06/08/2025	19:14:02,070	6		188,80
			6	188,80
			6	188,80
06/08/2025	19:13:48,611	40		188,82
			40	188,82
			40	188,82
06/08/2025	19:13:09,136	2		188,82
			2	188,82
			2	188,82
06/08/2025	19:12:42,023	7		188,78
			7	188,78
			7	188,78
06/08/2025	19:12:11,916	1		188,78
			1	188,78
			1	188,78
06/08/2025	19:11:08,539	3		188,80
			3	188,80
			3	188,80
06/08/2025	19:11:03,547	10		188,82
			10	188,82
			10	188,82
06/08/2025	19:09:06,980	140		188,80
			140	188,80
			140	188,80
06/08/2025	19:07:49,108	11		188,56
			11	188,56
			11	188,56
06/08/2025	19:06:46,564	5		188,84
			5	188,84
			5	188,84
06/08/2025	19:06:02,105	750		188,86
			750	188,86
			750	188,86
06/08/2025	19:04:43,422	20		188,96
			20	188,96
			20	188,96
06/08/2025	19:03:47,651	900		189,00
			900	189,00
			900	189,00
06/08/2025	19:03:45,481	50		189,02
			50	189,02
			50	189,02
06/08/2025	19:03:15,786	4		188,96
			4	188,96
			4	188,96
06/08/2025	19:02:50,292	5		189,00
			5	189,00
			5	189,00
06/08/2025	19:02:40,038	13		189,06
			13	189,06
			13	189,06
06/08/2025	19:01:52,740	5		189,08
			5	189,08
			5	189,08
06/08/2025	19:01:08,402	313		189,16
			313	189,16
			313	189,16
06/08/2025	19:00:41,080	4		189,06
			4	189,06
			4	189,06
06/08/2025	19:00:29,644	353		189,00
			3	189,00
			125	189,00
			50	189,00
			353	189,00
			175	189,00
06/08/2025	18:59:45,996	25		188,90
			25	188,90
			25	188,90
06/08/2025	18:59:34,264	4		188,94
			4	188,94
			4	188,94
06/08/2025	18:59:01,434	25		188,94
			25	188,94
			25	188,94
06/08/2025	18:58:17,674	10		188,94
			10	188,94
			10	188,94
06/08/2025	18:58:07,129	2		188,98
			2	188,98
			2	188,98
06/08/2025	18:58:04,996	8		188,98
			8	188,98
			8	188,98
06/08/2025	18:57:29,391	12		188,98
			12	188,98
			12	188,98
06/08/2025	18:57:28,987	20		188,98
			20	188,98
			20	188,98
06/08/2025	18:55:24,036	118		188,76
			118	188,76
			118	188,76
06/08/2025	18:55:02,018	20		188,88
			20	188,88
			20	188,88
06/08/2025	18:52:52,183	10		188,74
			10	188,74
			10	188,74
06/08/2025	18:51:55,200	100		188,54
			100	188,54
			100	188,54
06/08/2025	18:51:26,509	25		188,52
			25	188,52
			25	188,52
06/08/2025	18:51:26,100	55		188,50
			55	188,50
			55	188,50
06/08/2025	18:51:14,570	3		188,52
			3	188,52
			3	188,52
06/08/2025	18:50:16,682	10		188,40
			10	188,40
			10	188,40
06/08/2025	18:50:02,094	11		188,40
			11	188,40
			11	188,40
06/08/2025	18:49:52,820	35		188,46
			35	188,46
			35	188,46
06/08/2025	18:49:43,883	32		188,48
			32	188,48
			32	188,48
06/08/2025	18:49:04,676	100		188,48
			100	188,48
			100	188,48
06/08/2025	18:48:25,657	3		188,38
			3	188,38
			3	188,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)