Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1303
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 11:21:59,661 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 22.08.2025 | 11:21:59,159 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 22.08.2025 | 11:21:01,763 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 22.08.2025 | 11:20:32,838 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 22.08.2025 | 11:20:24,981 | 1 205 | 149,44 | |
| 98 | 149,44 | |||
| 10 | 149,44 | |||
| 1 100 | 149,44 | |||
| 7 | 149,44 | |||
| 500 | 149,44 | |||
| 195 | 149,44 | |||
| 500 | 149,44 | |||
| 22.08.2025 | 11:18:53,927 | 500 | 149,44 | |
| 500 | 149,44 | |||
| 500 | 149,44 | |||
| 22.08.2025 | 11:18:52,373 | 31 | 149,44 | |
| 31 | 149,44 | |||
| 31 | 149,44 | |||
| 22.08.2025 | 11:18:16,829 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 30 | 149,42 | |||
| 22.08.2025 | 11:17:51,119 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 22.08.2025 | 11:17:44,038 | 85 | 149,46 | |
| 85 | 149,46 | |||
| 85 | 149,46 | |||
| 22.08.2025 | 11:15:58,009 | 500 | 149,46 | |
| 500 | 149,46 | |||
| 500 | 149,46 | |||
| 22.08.2025 | 11:15:47,736 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 22.08.2025 | 11:15:31,121 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 22.08.2025 | 11:15:01,989 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 22.08.2025 | 11:14:02,061 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 22.08.2025 | 11:13:17,408 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 22.08.2025 | 11:13:06,104 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 22.08.2025 | 11:12:18,328 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 22.08.2025 | 11:12:14,012 | 80 | 149,40 | |
| 80 | 149,40 | |||
| 80 | 149,40 | |||
| 22.08.2025 | 11:12:00,368 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 22.08.2025 | 11:11:40,340 | 30 | 149,34 | |
| 30 | 149,34 | |||
| 30 | 149,34 | |||
| 22.08.2025 | 11:11:11,062 | 54 | 149,24 | |
| 54 | 149,24 | |||
| 54 | 149,24 | |||
| 22.08.2025 | 11:10:13,602 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 22.08.2025 | 11:09:33,712 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 22.08.2025 | 11:09:21,200 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 22.08.2025 | 11:09:03,473 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 22.08.2025 | 11:08:53,810 | 9 | 149,34 | |
| 9 | 149,34 | |||
| 9 | 149,34 | |||
| 22.08.2025 | 11:08:36,133 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 22.08.2025 | 11:08:26,248 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 22.08.2025 | 11:08:24,768 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 22.08.2025 | 11:08:13,848 | 12 | 149,20 | |
| 12 | 149,20 | |||
| 12 | 149,20 | |||
| 22.08.2025 | 11:07:50,037 | 48 | 149,20 | |
| 48 | 149,20 | |||
| 40 | 149,20 | |||
| 8 | 149,20 | |||
| 22.08.2025 | 11:07:31,522 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 22.08.2025 | 11:07:15,759 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 22.08.2025 | 11:06:53,484 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.08.2025 | 11:06:16,581 | 23 | 149,24 | |
| 23 | 149,24 | |||
| 23 | 149,24 | |||
| 22.08.2025 | 11:06:15,655 | 50 | 149,24 | |
| 50 | 149,24 | |||
| 50 | 149,24 | |||
| 22.08.2025 | 11:06:05,479 | 150 | 149,24 | |
| 150 | 149,24 | |||
| 150 | 149,24 | |||
| 22.08.2025 | 11:05:53,359 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 22.08.2025 | 11:05:43,572 | 15 | 149,28 | |
| 15 | 149,28 | |||
| 15 | 149,28 | |||
| 22.08.2025 | 11:05:43,041 | 122 | 149,22 | |
| 122 | 149,22 | |||
| 122 | 149,22 | |||
| 22.08.2025 | 11:05:40,676 | 49 | 149,22 | |
| 49 | 149,22 | |||
| 49 | 149,22 | |||
| 22.08.2025 | 11:05:18,008 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 22.08.2025 | 11:05:09,966 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.08.2025 | 11:04:54,083 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 22.08.2025 | 11:04:39,043 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 22.08.2025 | 11:04:34,355 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 22.08.2025 | 11:04:17,856 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 22.08.2025 | 11:03:49,131 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 22.08.2025 | 11:03:38,162 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 22.08.2025 | 11:02:58,498 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 22.08.2025 | 11:02:56,685 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 22.08.2025 | 11:02:50,242 | 36 | 149,40 | |
| 32 | 149,40 | |||
| 4 | 149,40 | |||
| 36 | 149,40 | |||
| 22.08.2025 | 11:01:54,158 | 500 | 149,46 | |
| 500 | 149,46 | |||
| 500 | 149,46 | |||
| 22.08.2025 | 11:01:25,146 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 22.08.2025 | 11:01:20,990 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 22.08.2025 | 11:01:09,987 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 22.08.2025 | 11:00:54,164 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 22.08.2025 | 11:00:16,146 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 22.08.2025 | 10:59:49,109 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 22.08.2025 | 10:59:11,778 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 22.08.2025 | 10:58:27,327 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 22.08.2025 | 10:58:26,099 | 250 | 149,44 | |
| 250 | 149,44 | |||
| 250 | 149,44 | |||
| 22.08.2025 | 10:57:05,420 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 22.08.2025 | 10:56:42,011 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 22.08.2025 | 10:56:39,958 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 22.08.2025 | 10:56:11,851 | 180 | 149,42 | |
| 180 | 149,42 | |||
| 180 | 149,42 | |||
| 22.08.2025 | 10:55:51,515 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 22.08.2025 | 10:55:27,040 | 60 | 149,44 | |
| 60 | 149,44 | |||
| 60 | 149,44 | |||
| 22.08.2025 | 10:55:26,014 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 22.08.2025 | 10:55:05,030 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 22.08.2025 | 10:54:52,126 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 22.08.2025 | 10:54:39,270 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 22.08.2025 | 10:54:33,924 | 30 | 149,52 | |
| 30 | 149,52 | |||
| 30 | 149,52 | |||
| 22.08.2025 | 10:54:25,258 | 215 | 149,58 | |
| 215 | 149,58 | |||
| 15 | 149,58 | |||
| 200 | 149,58 | |||
| 22.08.2025 | 10:54:25,133 | 500 | 149,58 | |
| 500 | 149,58 | |||
| 500 | 149,58 | |||
| 22.08.2025 | 10:54:24,924 | 500 | 149,58 | |
| 500 | 149,58 | |||
| 500 | 149,58 | |||
| 22.08.2025 | 10:53:45,184 | 500 | 149,58 | |
| 500 | 149,58 | |||
| 500 | 149,58 | |||
| 22.08.2025 | 10:53:28,570 | 455 | 149,58 | |
| 455 | 149,58 | |||
| 455 | 149,58 | |||
| 22.08.2025 | 10:53:26,467 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 22.08.2025 | 10:53:09,814 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 22.08.2025 | 10:52:52,111 | 110 | 149,54 | |
| 110 | 149,54 | |||
| 110 | 149,54 | |||
| 22.08.2025 | 10:52:44,267 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 22.08.2025 | 10:52:26,083 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 22.08.2025 | 10:51:53,306 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 22.08.2025 | 10:51:43,770 | 90 | 149,52 | |
| 90 | 149,52 | |||
| 90 | 149,52 | |||
| 22.08.2025 | 10:51:34,973 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 22.08.2025 | 10:51:31,757 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 22.08.2025 | 10:51:30,950 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 22.08.2025 | 10:51:30,629 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 22.08.2025 | 10:51:26,729 | 16 | 149,48 | |
| 16 | 149,48 | |||
| 16 | 149,48 | |||
| 22.08.2025 | 10:50:32,591 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 22.08.2025 | 10:49:28,797 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 22.08.2025 | 10:48:19,476 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 22.08.2025 | 10:48:07,014 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 22.08.2025 | 10:47:29,666 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 22.08.2025 | 10:47:01,769 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 22.08.2025 | 10:46:42,497 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 22.08.2025 | 10:46:37,075 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 22.08.2025 | 10:46:28,653 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 30 | 149,42 | |||
| 22.08.2025 | 10:46:19,827 | 182 | 149,42 | |
| 120 | 149,42 | |||
| 8 | 149,42 | |||
| 1 | 149,42 | |||
| 3 | 149,42 | |||
| 108 | 149,42 | |||
| 38 | 149,42 | |||
| 7 | 149,42 | |||
| 4 | 149,42 | |||
| 25 | 149,42 | |||
| 50 | 149,42 | |||
| 22.08.2025 | 10:44:45,951 | 500 | 149,50 | |
| 500 | 149,50 | |||
| 500 | 149,50 | |||
| 22.08.2025 | 10:44:32,803 | 175 | 149,54 | |
| 175 | 149,54 | |||
| 175 | 149,54 | |||
| 22.08.2025 | 10:44:23,167 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 22.08.2025 | 10:43:29,058 | 480 | 149,66 | |
| 480 | 149,66 | |||
| 480 | 149,66 | |||
| 22.08.2025 | 10:43:28,939 | 500 | 149,66 | |
| 500 | 149,66 | |||
| 500 | 149,66 | |||
| 22.08.2025 | 10:43:28,184 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 22.08.2025 | 10:43:07,033 | 253 | 149,60 | |
| 3 | 149,60 | |||
| 253 | 149,60 | |||
| 250 | 149,60 | |||
| 22.08.2025 | 10:43:05,796 | 30 | 149,56 | |
| 30 | 149,56 | |||
| 30 | 149,56 | |||
| 22.08.2025 | 10:42:45,948 | 67 | 149,52 | |
| 67 | 149,52 | |||
| 67 | 149,52 | |||
| 22.08.2025 | 10:42:24,646 | 17 | 149,48 | |
| 17 | 149,48 | |||
| 17 | 149,48 | |||
| 22.08.2025 | 10:42:23,869 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 22.08.2025 | 10:41:59,152 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 22.08.2025 | 10:41:44,399 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 22.08.2025 | 10:41:41,580 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 22.08.2025 | 10:41:38,011 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 22.08.2025 | 10:41:32,558 | 400 | 149,40 | |
| 400 | 149,40 | |||
| 400 | 149,40 | |||
| 22.08.2025 | 10:41:28,505 | 84 | 149,38 | |
| 74 | 149,38 | |||
| 80 | 149,38 | |||
| 10 | 149,38 | |||
| 4 | 149,38 | |||
| 22.08.2025 | 10:39:11,593 | 500 | 149,14 | |
| 500 | 149,14 | |||
| 500 | 149,14 | |||
| 22.08.2025 | 10:38:49,540 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 22.08.2025 | 10:37:56,869 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 22.08.2025 | 10:37:56,634 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 10:37:49,193 | 59 | 149,12 | |
| 59 | 149,12 | |||
| 59 | 149,12 | |||
| 22.08.2025 | 10:37:22,562 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 22.08.2025 | 10:37:19,806 | 16 | 149,04 | |
| 16 | 149,04 | |||
| 16 | 149,04 | |||
| 22.08.2025 | 10:37:18,441 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 22.08.2025 | 10:37:14,601 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 22.08.2025 | 10:36:56,256 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 22.08.2025 | 10:36:45,455 | 69 | 149,04 | |
| 69 | 149,04 | |||
| 69 | 149,04 | |||
| 22.08.2025 | 10:36:29,423 | 16 | 149,08 | |
| 16 | 149,08 | |||
| 16 | 149,08 | |||
| 22.08.2025 | 10:36:23,070 | 7 | 149,08 | |
| 7 | 149,08 | |||
| 7 | 149,08 | |||
| 22.08.2025 | 10:36:12,463 | 13 | 149,08 | |
| 13 | 149,08 | |||
| 13 | 149,08 | |||
| 22.08.2025 | 10:35:57,765 | 82 | 149,08 | |
| 82 | 149,08 | |||
| 82 | 149,08 | |||
| 22.08.2025 | 10:35:41,685 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 22.08.2025 | 10:35:29,471 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 22.08.2025 | 10:35:16,171 | 105 | 149,10 | |
| 105 | 149,10 | |||
| 25 | 149,10 | |||
| 80 | 149,10 | |||
| 22.08.2025 | 10:35:13,126 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 22.08.2025 | 10:35:06,001 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 22.08.2025 | 10:35:05,146 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 22.08.2025 | 10:34:48,702 | 12 | 148,86 | |
| 12 | 148,86 | |||
| 12 | 148,86 | |||
| 22.08.2025 | 10:34:31,114 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 22.08.2025 | 10:34:06,973 | 130 | 148,92 | |
| 130 | 148,92 | |||
| 130 | 148,92 | |||
| 22.08.2025 | 10:33:50,898 | 166 | 148,90 | |
| 166 | 148,90 | |||
| 166 | 148,90 | |||
| 22.08.2025 | 10:33:11,796 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 22.08.2025 | 10:33:05,874 | 200 | 148,90 | |
| 200 | 148,90 | |||
| 200 | 148,90 | |||
| 22.08.2025 | 10:32:58,330 | 50 | 148,82 | |
| 50 | 148,82 | |||
| 50 | 148,82 | |||
| 22.08.2025 | 10:32:46,204 | 24 | 148,78 | |
| 24 | 148,78 | |||
| 24 | 148,78 | |||
| 22.08.2025 | 10:32:44,081 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 22.08.2025 | 10:32:29,822 | 55 | 148,84 | |
| 55 | 148,84 | |||
| 55 | 148,84 | |||
| 22.08.2025 | 10:32:27,282 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 22.08.2025 | 10:32:20,855 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 22.08.2025 | 10:32:20,638 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 22.08.2025 | 10:32:19,558 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 22.08.2025 | 10:32:11,480 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 22.08.2025 | 10:32:10,544 | 304 | 148,84 | |
| 304 | 148,84 | |||
| 304 | 148,84 | |||
| 22.08.2025 | 10:32:08,454 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 22.08.2025 | 10:31:53,567 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 22.08.2025 | 10:31:53,372 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 22.08.2025 | 10:31:38,949 | 60 | 148,92 | |
| 60 | 148,92 | |||
| 60 | 148,92 | |||
| 22.08.2025 | 10:31:08,107 | 93 | 148,70 | |
| 93 | 148,70 | |||
| 93 | 148,70 | |||
| 22.08.2025 | 10:30:40,022 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 22.08.2025 | 10:30:16,380 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 22.08.2025 | 10:30:15,255 | 140 | 148,78 | |
| 140 | 148,78 | |||
| 140 | 148,78 | |||
| 22.08.2025 | 10:30:10,995 | 34 | 148,76 | |
| 34 | 148,76 | |||
| 13 | 148,76 | |||
| 1 | 148,76 | |||
| 20 | 148,76 | |||
| 22.08.2025 | 10:29:26,633 | 500 | 148,78 | |
| 500 | 148,78 | |||
| 500 | 148,78 | |||
| 22.08.2025 | 10:29:20,518 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 22.08.2025 | 10:29:15,445 | 80 | 148,86 | |
| 80 | 148,86 | |||
| 80 | 148,86 | |||
| 22.08.2025 | 10:29:02,062 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 22.08.2025 | 10:28:52,797 | 25 | 148,78 | |
| 25 | 148,78 | |||
| 25 | 148,78 | |||
| 22.08.2025 | 10:28:44,175 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 22.08.2025 | 10:28:38,110 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 22.08.2025 | 10:28:25,155 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 22.08.2025 | 10:28:14,871 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 22.08.2025 | 10:28:09,270 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 22.08.2025 | 10:28:04,206 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 22.08.2025 | 10:28:00,607 | 11 | 148,88 | |
| 11 | 148,88 | |||
| 11 | 148,88 | |||
| 22.08.2025 | 10:27:51,223 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 22.08.2025 | 10:27:27,481 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 22.08.2025 | 10:27:18,231 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 22.08.2025 | 10:26:47,637 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 22.08.2025 | 10:26:39,238 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 22.08.2025 | 10:26:36,899 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 22.08.2025 | 10:26:35,627 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 22.08.2025 | 10:26:20,974 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 22.08.2025 | 10:25:44,907 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 10:25:44,607 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 10:25:28,133 | 156 | 149,04 | |
| 156 | 149,04 | |||
| 156 | 149,04 | |||
| 22.08.2025 | 10:25:27,052 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 22.08.2025 | 10:25:23,925 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 22.08.2025 | 10:25:15,273 | 185 | 149,06 | |
| 185 | 149,06 | |||
| 185 | 149,06 | |||
| 22.08.2025 | 10:25:10,662 | 65 | 149,06 | |
| 65 | 149,06 | |||
| 65 | 149,06 | |||
| 22.08.2025 | 10:25:01,903 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 22.08.2025 | 10:24:57,657 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 10:24:21,261 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 10:24:09,611 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 22.08.2025 | 10:24:04,169 | 45 | 148,94 | |
| 45 | 148,94 | |||
| 45 | 148,94 | |||
| 22.08.2025 | 10:24:00,197 | 25 | 148,94 | |
| 25 | 148,94 | |||
| 25 | 148,94 | |||
| 22.08.2025 | 10:23:55,305 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 22.08.2025 | 10:23:45,454 | 16 | 148,96 | |
| 16 | 148,96 | |||
| 16 | 148,96 | |||
| 22.08.2025 | 10:23:45,402 | 300 | 148,96 | |
| 300 | 148,96 | |||
| 300 | 148,96 | |||
| 22.08.2025 | 10:23:30,791 | 18 | 149,08 | |
| 18 | 149,08 | |||
| 18 | 149,08 | |||
| 22.08.2025 | 10:23:24,542 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 15 | 149,12 | |||
| 19 | 149,12 | |||
| 22.08.2025 | 10:23:05,355 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 22.08.2025 | 10:22:53,797 | 25 | 149,08 | |
| 25 | 149,08 | |||
| 25 | 149,08 | |||
| 22.08.2025 | 10:22:45,591 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 22.08.2025 | 10:22:42,390 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 22.08.2025 | 10:22:35,874 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 22.08.2025 | 10:22:14,967 | 25 | 149,00 | |
| 25 | 149,00 | |||
| 20 | 149,00 | |||
| 5 | 149,00 | |||
| 22.08.2025 | 10:22:05,133 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 22.08.2025 | 10:22:03,463 | 141 | 149,04 | |
| 91 | 149,04 | |||
| 30 | 149,04 | |||
| 50 | 149,04 | |||
| 111 | 149,04 | |||
| 22.08.2025 | 10:21:03,422 | 400 | 149,10 | |
| 400 | 149,10 | |||
| 400 | 149,10 | |||
| 22.08.2025 | 10:20:41,244 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 10:20:24,541 | 11 | 149,12 | |
| 11 | 149,12 | |||
| 11 | 149,12 | |||
| 22.08.2025 | 10:20:21,805 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 22.08.2025 | 10:20:21,206 | 35 | 149,12 | |
| 35 | 149,12 | |||
| 35 | 149,12 | |||
| 22.08.2025 | 10:20:12,545 | 21 | 149,16 | |
| 21 | 149,16 | |||
| 21 | 149,16 | |||
| 22.08.2025 | 10:20:08,256 | 25 | 149,06 | |
| 25 | 149,06 | |||
| 25 | 149,06 | |||
| 22.08.2025 | 10:19:56,212 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 22.08.2025 | 10:19:48,492 | 500 | 149,02 | |
| 500 | 149,02 | |||
| 500 | 149,02 | |||
| 22.08.2025 | 10:19:19,192 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 22.08.2025 | 10:19:07,169 | 108 | 148,94 | |
| 108 | 148,94 | |||
| 108 | 148,94 | |||
| 22.08.2025 | 10:18:56,791 | 33 | 149,04 | |
| 33 | 149,04 | |||
| 33 | 149,04 | |||
| 22.08.2025 | 10:18:38,618 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 22.08.2025 | 10:18:08,998 | 38 | 148,94 | |
| 38 | 148,94 | |||
| 38 | 148,94 | |||
| 22.08.2025 | 10:17:57,928 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 22.08.2025 | 10:17:50,973 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 22.08.2025 | 10:17:40,920 | 30 | 149,14 | |
| 20 | 149,14 | |||
| 10 | 149,14 | |||
| 27 | 149,14 | |||
| 3 | 149,14 | |||
| 22.08.2025 | 10:16:47,552 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 22.08.2025 | 10:16:38,112 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 22.08.2025 | 10:16:30,758 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 22.08.2025 | 10:16:10,891 | 100 | 149,04 | |
| 100 | 149,04 | |||
| 100 | 149,04 | |||
| 22.08.2025 | 10:15:59,164 | 476 | 149,04 | |
| 476 | 149,04 | |||
| 476 | 149,04 | |||
| 22.08.2025 | 10:15:38,209 | 153 | 149,04 | |
| 153 | 149,04 | |||
| 153 | 149,04 | |||
| 22.08.2025 | 10:14:58,830 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 22.08.2025 | 10:14:57,666 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 22.08.2025 | 10:14:53,616 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 22.08.2025 | 10:14:51,428 | 54 | 149,10 | |
| 54 | 149,10 | |||
| 54 | 149,10 | |||
| 22.08.2025 | 10:14:05,254 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.08.2025 | 10:13:53,850 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 22.08.2025 | 10:13:31,809 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 22.08.2025 | 10:13:29,494 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 22.08.2025 | 10:13:27,905 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 22.08.2025 | 10:13:24,940 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 22.08.2025 | 10:13:20,896 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 22.08.2025 | 10:13:06,350 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 22.08.2025 | 10:12:49,293 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 22.08.2025 | 10:12:47,706 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 22.08.2025 | 10:12:43,852 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 22.08.2025 | 10:12:25,492 | 68 | 149,00 | |
| 68 | 149,00 | |||
| 68 | 149,00 | |||
| 22.08.2025 | 10:12:21,160 | 505 | 149,00 | |
| 10 | 149,00 | |||
| 18 | 149,00 | |||
| 387 | 149,00 | |||
| 500 | 149,00 | |||
| 5 | 149,00 | |||
| 85 | 149,00 | |||
| 5 | 149,00 | |||
| 22.08.2025 | 10:12:09,891 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 22.08.2025 | 10:12:02,152 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 22.08.2025 | 10:11:50,602 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 22.08.2025 | 10:11:46,568 | 15 | 148,92 | |
| 15 | 148,92 | |||
| 15 | 148,92 | |||
| 22.08.2025 | 10:11:27,240 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 22.08.2025 | 10:11:23,516 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 22.08.2025 | 10:11:10,630 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 22.08.2025 | 10:11:01,180 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 22.08.2025 | 10:10:57,355 | 45 | 148,86 | |
| 45 | 148,86 | |||
| 45 | 148,86 | |||
| 22.08.2025 | 10:10:40,253 | 100 | 148,96 | |
| 100 | 148,96 | |||
| 100 | 148,96 | |||
| 22.08.2025 | 10:10:24,318 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 22.08.2025 | 10:10:20,025 | 70 | 148,98 | |
| 70 | 148,98 | |||
| 70 | 148,98 | |||
| 22.08.2025 | 10:10:12,339 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 22.08.2025 | 10:10:10,080 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 22.08.2025 | 10:10:09,287 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 22.08.2025 | 10:09:57,127 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 22.08.2025 | 10:09:47,833 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 22.08.2025 | 10:09:38,689 | 67 | 148,94 | |
| 67 | 148,94 | |||
| 67 | 148,94 | |||
| 22.08.2025 | 10:09:35,428 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 22.08.2025 | 10:09:28,821 | 17 | 148,86 | |
| 17 | 148,86 | |||
| 17 | 148,86 | |||
| 22.08.2025 | 10:09:12,495 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 22.08.2025 | 10:08:55,417 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 22.08.2025 | 10:08:41,136 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 10:08:27,085 | 41 | 148,66 | |
| 41 | 148,66 | |||
| 41 | 148,66 | |||
| 22.08.2025 | 10:08:23,509 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 22.08.2025 | 10:08:02,573 | 60 | 148,66 | |
| 60 | 148,66 | |||
| 60 | 148,66 | |||
| 22.08.2025 | 10:07:54,721 | 40 | 148,76 | |
| 40 | 148,76 | |||
| 40 | 148,76 | |||
| 22.08.2025 | 10:07:19,958 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 22.08.2025 | 10:07:01,207 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 22.08.2025 | 10:06:53,456 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 10:06:48,531 | 5 | 148,60 | |
| 5 | 148,60 | |||
| 5 | 148,60 | |||
| 22.08.2025 | 10:06:48,318 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 22.08.2025 | 10:06:36,128 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 22.08.2025 | 10:06:27,001 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 22.08.2025 | 10:05:57,320 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 22.08.2025 | 10:05:56,920 | 35 | 148,86 | |
| 35 | 148,86 | |||
| 35 | 148,86 | |||
| 22.08.2025 | 10:05:46,856 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 22.08.2025 | 10:05:23,414 | 400 | 148,90 | |
| 400 | 148,90 | |||
| 400 | 148,90 | |||
| 22.08.2025 | 10:05:18,582 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 22.08.2025 | 10:04:57,909 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 22.08.2025 | 10:04:45,949 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 22.08.2025 | 10:04:34,657 | 35 | 148,62 | |
| 35 | 148,62 | |||
| 35 | 148,62 | |||
| 22.08.2025 | 10:04:09,335 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 22.08.2025 | 10:03:44,727 | 500 | 148,54 | |
| 500 | 148,54 | |||
| 500 | 148,54 | |||
| 22.08.2025 | 10:03:25,762 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 22.08.2025 | 10:03:20,426 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 22.08.2025 | 10:03:19,723 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 22.08.2025 | 10:03:11,803 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 22.08.2025 | 10:02:52,376 | 103 | 148,56 | |
| 103 | 148,56 | |||
| 103 | 148,56 | |||
| 22.08.2025 | 10:02:39,917 | 7 | 148,46 | |
| 7 | 148,46 | |||
| 7 | 148,46 | |||
| 22.08.2025 | 10:02:37,344 | 15 | 148,48 | |
| 15 | 148,48 | |||
| 15 | 148,48 | |||
| 22.08.2025 | 10:02:23,787 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 22.08.2025 | 10:01:51,836 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 22.08.2025 | 10:01:29,387 | 17 | 148,38 | |
| 17 | 148,38 | |||
| 17 | 148,38 | |||
| 22.08.2025 | 10:01:23,072 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 22.08.2025 | 10:01:21,662 | 250 | 148,36 | |
| 250 | 148,36 | |||
| 250 | 148,36 | |||
| 22.08.2025 | 10:01:14,122 | 68 | 148,48 | |
| 68 | 148,48 | |||
| 68 | 148,48 | |||
| 22.08.2025 | 10:01:13,552 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 22.08.2025 | 10:01:03,889 | 27 | 148,46 | |
| 27 | 148,46 | |||
| 27 | 148,46 | |||
| 22.08.2025 | 10:00:50,702 | 21 | 148,48 | |
| 21 | 148,48 | |||
| 21 | 148,48 | |||
| 22.08.2025 | 10:00:36,052 | 20 | 148,46 | |
| 20 | 148,46 | |||
| 20 | 148,46 | |||
| 22.08.2025 | 10:00:28,998 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 22.08.2025 | 10:00:27,876 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 22.08.2025 | 10:00:21,070 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 22.08.2025 | 10:00:14,241 | 12 | 148,60 | |
| 12 | 148,60 | |||
| 12 | 148,60 | |||
| 22.08.2025 | 10:00:12,017 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 22.08.2025 | 10:00:08,900 | 57 | 148,68 | |
| 57 | 148,68 | |||
| 57 | 148,68 | |||
| 22.08.2025 | 10:00:02,856 | 67 | 148,32 | |
| 66 | 148,32 | |||
| 67 | 148,32 | |||
| 1 | 148,32 | |||
| 22.08.2025 | 10:00:02,754 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 22.08.2025 | 10:00:00,868 | 54 | 148,66 | |
| 54 | 148,66 | |||
| 54 | 148,66 | |||
| 22.08.2025 | 09:59:56,916 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 22.08.2025 | 09:59:50,994 | 30 | 148,68 | |
| 3 | 148,68 | |||
| 27 | 148,68 | |||
| 30 | 148,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00