SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1304
1773
3,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 11:45:35,895 | 410 | 3,38 | |
| 50 | 3,38 | |||
| 400 | 3,38 | |||
| 10 | 3,38 | |||
| 100 | 3,38 | |||
| 260 | 3,38 | |||
| 22.12.2025 | 11:45:15,782 | 6 | 3,345 | |
| 6 | 3,345 | |||
| 6 | 3,345 | |||
| 22.12.2025 | 11:44:40,462 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 11:44:39,553 | 143 | 3,395 | |
| 143 | 3,395 | |||
| 143 | 3,395 | |||
| 22.12.2025 | 11:44:39,212 | 1 000 | 3,345 | |
| 200 | 3,345 | |||
| 25 | 3,345 | |||
| 725 | 3,345 | |||
| 1 000 | 3,345 | |||
| 25 | 3,345 | |||
| 25 | 3,345 | |||
| 22.12.2025 | 11:44:10,607 | 25 | 3,39 | |
| 25 | 3,39 | |||
| 25 | 3,39 | |||
| 22.12.2025 | 11:44:08,549 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 100 | 3,395 | |||
| 22.12.2025 | 11:44:06,808 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 50 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 22.12.2025 | 11:43:34,228 | 2 238 | 3,40 | |
| 50 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 10 | 3,40 | |||
| 203 | 3,40 | |||
| 1 500 | 3,40 | |||
| 2 238 | 3,40 | |||
| 85 | 3,40 | |||
| 300 | 3,40 | |||
| 15 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 11:42:34,745 | 29 | 3,475 | |
| 4 | 3,475 | |||
| 29 | 3,475 | |||
| 25 | 3,475 | |||
| 22.12.2025 | 11:42:28,405 | 23 | 3,475 | |
| 15 | 3,475 | |||
| 8 | 3,475 | |||
| 23 | 3,475 | |||
| 22.12.2025 | 11:42:27,400 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:42:14,717 | 29 | 3,475 | |
| 15 | 3,475 | |||
| 29 | 3,475 | |||
| 10 | 3,475 | |||
| 4 | 3,475 | |||
| 22.12.2025 | 11:42:00,218 | 1 500 | 3,405 | |
| 9 | 3,405 | |||
| 120 | 3,405 | |||
| 1 500 | 3,405 | |||
| 20 | 3,405 | |||
| 1 351 | 3,405 | |||
| 22.12.2025 | 11:41:55,387 | 12 | 3,475 | |
| 10 | 3,475 | |||
| 2 | 3,475 | |||
| 12 | 3,475 | |||
| 22.12.2025 | 11:40:25,117 | 61 | 3,47 | |
| 25 | 3,47 | |||
| 61 | 3,47 | |||
| 10 | 3,47 | |||
| 26 | 3,47 | |||
| 22.12.2025 | 11:38:58,374 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 11:38:41,862 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:38:18,007 | 12 | 3,475 | |
| 2 | 3,475 | |||
| 12 | 3,475 | |||
| 10 | 3,475 | |||
| 22.12.2025 | 11:38:04,029 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 11:37:49,835 | 9 | 3,475 | |
| 9 | 3,475 | |||
| 9 | 3,475 | |||
| 22.12.2025 | 11:36:53,971 | 5 | 3,475 | |
| 5 | 3,475 | |||
| 5 | 3,475 | |||
| 22.12.2025 | 11:36:25,312 | 15 | 3,45 | |
| 15 | 3,45 | |||
| 15 | 3,45 | |||
| 22.12.2025 | 11:36:00,384 | 10 | 3,45 | |
| 10 | 3,45 | |||
| 10 | 3,45 | |||
| 22.12.2025 | 11:36:00,329 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 11:35:39,154 | 1 500 | 3,405 | |
| 1 489 | 3,405 | |||
| 11 | 3,405 | |||
| 1 500 | 3,405 | |||
| 22.12.2025 | 11:35:09,330 | 34 | 3,475 | |
| 25 | 3,475 | |||
| 9 | 3,475 | |||
| 34 | 3,475 | |||
| 22.12.2025 | 11:32:59,282 | 23 | 3,475 | |
| 3 | 3,475 | |||
| 23 | 3,475 | |||
| 20 | 3,475 | |||
| 22.12.2025 | 11:32:14,183 | 35 | 3,405 | |
| 35 | 3,405 | |||
| 35 | 3,405 | |||
| 22.12.2025 | 11:31:58,169 | 90 | 3,405 | |
| 80 | 3,405 | |||
| 90 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 11:30:15,778 | 2 000 | 3,405 | |
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 840 | 3,405 | |||
| 20 | 3,405 | |||
| 25 | 3,405 | |||
| 1 065 | 3,405 | |||
| 2 000 | 3,405 | |||
| 22.12.2025 | 11:30:07,371 | 10 | 3,475 | |
| 10 | 3,475 | |||
| 10 | 3,475 | |||
| 22.12.2025 | 11:30:05,659 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:29:32,732 | 32 | 3,405 | |
| 7 | 3,405 | |||
| 32 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 11:29:26,600 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 11:29:08,983 | 5 | 3,475 | |
| 5 | 3,475 | |||
| 5 | 3,475 | |||
| 22.12.2025 | 11:29:01,434 | 72 | 3,475 | |
| 25 | 3,475 | |||
| 22 | 3,475 | |||
| 25 | 3,475 | |||
| 72 | 3,475 | |||
| 22.12.2025 | 11:28:26,718 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:28:23,792 | 15 | 3,44 | |
| 15 | 3,44 | |||
| 15 | 3,44 | |||
| 22.12.2025 | 11:27:44,841 | 6 | 3,475 | |
| 2 | 3,475 | |||
| 4 | 3,475 | |||
| 6 | 3,475 | |||
| 22.12.2025 | 11:27:08,443 | 100 | 3,43 | |
| 25 | 3,43 | |||
| 25 | 3,43 | |||
| 50 | 3,43 | |||
| 100 | 3,43 | |||
| 22.12.2025 | 11:25:29,143 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 11:23:59,157 | 7 | 3,405 | |
| 7 | 3,405 | |||
| 7 | 3,405 | |||
| 22.12.2025 | 11:23:46,370 | 999 | 3,41 | |
| 375 | 3,41 | |||
| 150 | 3,41 | |||
| 259 | 3,41 | |||
| 15 | 3,41 | |||
| 999 | 3,41 | |||
| 100 | 3,41 | |||
| 100 | 3,41 | |||
| 22.12.2025 | 11:23:19,602 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 11:23:10,643 | 3 | 3,41 | |
| 3 | 3,41 | |||
| 3 | 3,41 | |||
| 22.12.2025 | 11:22:55,518 | 300 | 3,475 | |
| 300 | 3,475 | |||
| 100 | 3,475 | |||
| 15 | 3,475 | |||
| 35 | 3,475 | |||
| 150 | 3,475 | |||
| 22.12.2025 | 11:19:49,572 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 11:18:50,297 | 19 | 3,42 | |
| 19 | 3,42 | |||
| 19 | 3,42 | |||
| 22.12.2025 | 11:18:47,260 | 15 | 3,44 | |
| 15 | 3,44 | |||
| 15 | 3,44 | |||
| 22.12.2025 | 11:18:12,217 | 121 | 3,475 | |
| 121 | 3,475 | |||
| 100 | 3,475 | |||
| 21 | 3,475 | |||
| 22.12.2025 | 11:17:57,815 | 3 | 3,41 | |
| 3 | 3,41 | |||
| 3 | 3,41 | |||
| 22.12.2025 | 11:17:36,486 | 12 | 3,475 | |
| 12 | 3,475 | |||
| 12 | 3,475 | |||
| 22.12.2025 | 11:17:24,001 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:17:23,098 | 86 | 3,475 | |
| 86 | 3,475 | |||
| 25 | 3,475 | |||
| 15 | 3,475 | |||
| 46 | 3,475 | |||
| 22.12.2025 | 11:17:07,797 | 14 | 3,475 | |
| 14 | 3,475 | |||
| 14 | 3,475 | |||
| 22.12.2025 | 11:16:57,530 | 4 | 3,41 | |
| 4 | 3,41 | |||
| 4 | 3,41 | |||
| 22.12.2025 | 11:15:20,082 | 12 | 3,505 | |
| 12 | 3,505 | |||
| 12 | 3,505 | |||
| 22.12.2025 | 11:15:08,838 | 150 | 3,43 | |
| 150 | 3,43 | |||
| 150 | 3,43 | |||
| 22.12.2025 | 11:14:41,443 | 29 | 3,41 | |
| 15 | 3,41 | |||
| 14 | 3,41 | |||
| 29 | 3,41 | |||
| 22.12.2025 | 11:12:33,294 | 36 | 3,525 | |
| 36 | 3,525 | |||
| 25 | 3,525 | |||
| 10 | 3,525 | |||
| 1 | 3,525 | |||
| 22.12.2025 | 11:12:13,649 | 350 | 3,41 | |
| 350 | 3,41 | |||
| 200 | 3,41 | |||
| 100 | 3,41 | |||
| 25 | 3,41 | |||
| 25 | 3,41 | |||
| 22.12.2025 | 11:11:41,452 | 29 | 3,535 | |
| 25 | 3,535 | |||
| 29 | 3,535 | |||
| 4 | 3,535 | |||
| 22.12.2025 | 11:10:32,685 | 35 | 3,525 | |
| 35 | 3,525 | |||
| 35 | 3,525 | |||
| 22.12.2025 | 11:10:21,099 | 6 | 3,525 | |
| 6 | 3,525 | |||
| 6 | 3,525 | |||
| 22.12.2025 | 11:10:09,622 | 14 | 3,405 | |
| 1 | 3,405 | |||
| 3 | 3,405 | |||
| 14 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 11:09:36,494 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 22.12.2025 | 11:09:09,415 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 11:08:26,735 | 135 | 3,425 | |
| 35 | 3,425 | |||
| 135 | 3,425 | |||
| 100 | 3,425 | |||
| 22.12.2025 | 11:07:42,819 | 6 | 3,525 | |
| 6 | 3,525 | |||
| 6 | 3,525 | |||
| 22.12.2025 | 11:06:23,678 | 8 | 3,53 | |
| 8 | 3,53 | |||
| 8 | 3,53 | |||
| 22.12.2025 | 11:04:57,609 | 4 | 3,425 | |
| 1 | 3,425 | |||
| 3 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 11:04:43,696 | 8 | 3,53 | |
| 8 | 3,53 | |||
| 8 | 3,53 | |||
| 22.12.2025 | 11:03:54,167 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 11:03:49,638 | 30 | 3,53 | |
| 30 | 3,53 | |||
| 30 | 3,53 | |||
| 22.12.2025 | 11:03:29,972 | 34 | 3,425 | |
| 34 | 3,425 | |||
| 34 | 3,425 | |||
| 22.12.2025 | 11:02:58,285 | 3 | 3,425 | |
| 3 | 3,425 | |||
| 3 | 3,425 | |||
| 22.12.2025 | 11:02:49,108 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 11:02:34,314 | 7 | 3,53 | |
| 6 | 3,53 | |||
| 1 | 3,53 | |||
| 7 | 3,53 | |||
| 22.12.2025 | 11:02:00,371 | 1 184 | 3,53 | |
| 1 184 | 3,53 | |||
| 1 184 | 3,53 | |||
| 22.12.2025 | 11:01:57,054 | 283 | 3,53 | |
| 283 | 3,53 | |||
| 283 | 3,53 | |||
| 22.12.2025 | 11:01:40,638 | 190 | 3,42 | |
| 190 | 3,42 | |||
| 150 | 3,42 | |||
| 25 | 3,42 | |||
| 15 | 3,42 | |||
| 22.12.2025 | 11:01:16,457 | 5 | 3,53 | |
| 5 | 3,53 | |||
| 5 | 3,53 | |||
| 22.12.2025 | 11:00:56,734 | 500 | 3,445 | |
| 500 | 3,445 | |||
| 500 | 3,445 | |||
| 22.12.2025 | 11:00:56,635 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 11:00:36,989 | 43 | 3,53 | |
| 43 | 3,53 | |||
| 43 | 3,53 | |||
| 22.12.2025 | 11:00:33,871 | 71 | 3,425 | |
| 21 | 3,425 | |||
| 25 | 3,425 | |||
| 71 | 3,425 | |||
| 25 | 3,425 | |||
| 22.12.2025 | 11:00:21,590 | 3 | 3,53 | |
| 3 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 11:00:17,366 | 65 | 3,53 | |
| 65 | 3,53 | |||
| 65 | 3,53 | |||
| 22.12.2025 | 10:59:57,640 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:59:48,886 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:59:15,557 | 4 | 3,425 | |
| 4 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 10:58:57,146 | 37 | 3,53 | |
| 37 | 3,53 | |||
| 37 | 3,53 | |||
| 22.12.2025 | 10:58:44,457 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:57:55,040 | 4 | 3,425 | |
| 4 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 10:57:49,708 | 16 | 3,425 | |
| 16 | 3,425 | |||
| 15 | 3,425 | |||
| 1 | 3,425 | |||
| 22.12.2025 | 10:55:52,844 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 22.12.2025 | 10:55:10,072 | 72 | 3,53 | |
| 72 | 3,53 | |||
| 72 | 3,53 | |||
| 22.12.2025 | 10:53:37,883 | 36 | 3,445 | |
| 8 | 3,445 | |||
| 36 | 3,445 | |||
| 25 | 3,445 | |||
| 3 | 3,445 | |||
| 22.12.2025 | 10:52:02,731 | 39 | 3,53 | |
| 9 | 3,53 | |||
| 1 | 3,53 | |||
| 39 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:51:36,034 | 1 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 1 500 | 3,50 | |||
| 22.12.2025 | 10:50:30,525 | 14 | 3,53 | |
| 14 | 3,53 | |||
| 14 | 3,53 | |||
| 22.12.2025 | 10:48:46,833 | 2 400 | 3,50 | |
| 131 | 3,50 | |||
| 1 000 | 3,50 | |||
| 200 | 3,50 | |||
| 283 | 3,50 | |||
| 2 400 | 3,50 | |||
| 786 | 3,50 | |||
| 22.12.2025 | 10:48:05,707 | 1 500 | 3,505 | |
| 1 500 | 3,505 | |||
| 1 500 | 3,505 | |||
| 22.12.2025 | 10:48:00,674 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:47:53,023 | 3 000 | 3,505 | |
| 2 999 | 3,505 | |||
| 2 000 | 3,505 | |||
| 1 000 | 3,505 | |||
| 1 | 3,505 | |||
| 22.12.2025 | 10:47:06,030 | 1 500 | 3,505 | |
| 1 500 | 3,505 | |||
| 1 500 | 3,505 | |||
| 22.12.2025 | 10:47:02,733 | 240 | 3,505 | |
| 240 | 3,505 | |||
| 240 | 3,505 | |||
| 22.12.2025 | 10:46:57,361 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:46:36,721 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 22.12.2025 | 10:46:35,523 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 22.12.2025 | 10:46:20,027 | 50 | 3,505 | |
| 50 | 3,505 | |||
| 50 | 3,505 | |||
| 22.12.2025 | 10:46:19,162 | 400 | 3,505 | |
| 400 | 3,505 | |||
| 400 | 3,505 | |||
| 22.12.2025 | 10:45:59,592 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:44:47,644 | 156 | 3,505 | |
| 156 | 3,505 | |||
| 156 | 3,505 | |||
| 22.12.2025 | 10:44:29,836 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:44:16,554 | 25 | 3,505 | |
| 25 | 3,505 | |||
| 25 | 3,505 | |||
| 22.12.2025 | 10:43:32,474 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:42:34,872 | 300 | 3,505 | |
| 300 | 3,505 | |||
| 300 | 3,505 | |||
| 22.12.2025 | 10:42:29,369 | 14 | 3,53 | |
| 14 | 3,53 | |||
| 14 | 3,53 | |||
| 22.12.2025 | 10:41:57,567 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:41:51,319 | 43 | 3,53 | |
| 43 | 3,53 | |||
| 43 | 3,53 | |||
| 22.12.2025 | 10:40:58,193 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:40:41,700 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:40:07,067 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:39:51,162 | 114 | 3,53 | |
| 25 | 3,53 | |||
| 114 | 3,53 | |||
| 89 | 3,53 | |||
| 22.12.2025 | 10:39:07,587 | 60 | 3,53 | |
| 25 | 3,53 | |||
| 60 | 3,53 | |||
| 7 | 3,53 | |||
| 3 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:38:52,866 | 225 | 3,51 | |
| 225 | 3,51 | |||
| 200 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 10:38:51,681 | 15 | 3,53 | |
| 15 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:38:33,170 | 31 | 3,53 | |
| 31 | 3,53 | |||
| 6 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:38:30,556 | 23 | 3,53 | |
| 23 | 3,53 | |||
| 23 | 3,53 | |||
| 22.12.2025 | 10:38:26,736 | 75 | 3,445 | |
| 25 | 3,445 | |||
| 25 | 3,445 | |||
| 25 | 3,445 | |||
| 75 | 3,445 | |||
| 22.12.2025 | 10:38:17,569 | 1 275 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 100 | 3,53 | |||
| 1 275 | 3,53 | |||
| 1 105 | 3,53 | |||
| 20 | 3,53 | |||
| 22.12.2025 | 10:37:40,248 | 484 | 3,465 | |
| 484 | 3,465 | |||
| 39 | 3,465 | |||
| 200 | 3,465 | |||
| 25 | 3,465 | |||
| 25 | 3,465 | |||
| 25 | 3,465 | |||
| 100 | 3,465 | |||
| 25 | 3,465 | |||
| 20 | 3,465 | |||
| 25 | 3,465 | |||
| 22.12.2025 | 10:37:36,306 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 26 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 10:37:12,269 | 1 413 | 3,53 | |
| 1 388 | 3,53 | |||
| 25 | 3,53 | |||
| 1 413 | 3,53 | |||
| 22.12.2025 | 10:36:27,076 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 22.12.2025 | 10:36:18,325 | 15 | 3,53 | |
| 15 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:36:07,761 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:36:07,131 | 250 | 3,53 | |
| 25 | 3,53 | |||
| 175 | 3,53 | |||
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 250 | 3,53 | |||
| 22.12.2025 | 10:35:56,898 | 3 | 3,465 | |
| 3 | 3,465 | |||
| 3 | 3,465 | |||
| 22.12.2025 | 10:35:23,193 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:34:15,243 | 25 | 3,52 | |
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 22.12.2025 | 10:34:12,568 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 10:32:50,456 | 17 | 3,53 | |
| 2 | 3,53 | |||
| 17 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:32:43,611 | 1 460 | 3,53 | |
| 1 460 | 3,53 | |||
| 1 260 | 3,53 | |||
| 200 | 3,53 | |||
| 22.12.2025 | 10:32:13,230 | 2 | 3,45 | |
| 1 | 3,45 | |||
| 2 | 3,45 | |||
| 1 | 3,45 | |||
| 22.12.2025 | 10:31:50,460 | 1 100 | 3,53 | |
| 1 025 | 3,53 | |||
| 25 | 3,53 | |||
| 1 100 | 3,53 | |||
| 50 | 3,53 | |||
| 22.12.2025 | 10:31:05,021 | 3 | 3,53 | |
| 3 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 10:30:11,000 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:28:48,007 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:28:23,166 | 161 | 3,53 | |
| 100 | 3,53 | |||
| 161 | 3,53 | |||
| 25 | 3,53 | |||
| 1 | 3,53 | |||
| 10 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:27:28,290 | 340 | 3,48 | |
| 100 | 3,48 | |||
| 200 | 3,48 | |||
| 40 | 3,48 | |||
| 340 | 3,48 | |||
| 22.12.2025 | 10:26:36,080 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 10:25:38,080 | 6 | 3,48 | |
| 6 | 3,48 | |||
| 6 | 3,48 | |||
| 22.12.2025 | 10:25:17,409 | 144 | 3,53 | |
| 144 | 3,53 | |||
| 100 | 3,53 | |||
| 44 | 3,53 | |||
| 22.12.2025 | 10:24:58,628 | 300 | 3,48 | |
| 300 | 3,48 | |||
| 25 | 3,48 | |||
| 4 | 3,48 | |||
| 25 | 3,48 | |||
| 1 | 3,48 | |||
| 25 | 3,48 | |||
| 10 | 3,48 | |||
| 58 | 3,48 | |||
| 25 | 3,48 | |||
| 100 | 3,48 | |||
| 25 | 3,48 | |||
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 10:22:29,743 | 41 | 3,53 | |
| 41 | 3,53 | |||
| 41 | 3,53 | |||
| 22.12.2025 | 10:22:16,544 | 35 | 3,53 | |
| 35 | 3,53 | |||
| 35 | 3,53 | |||
| 22.12.2025 | 10:21:32,804 | 10 | 3,53 | |
| 10 | 3,53 | |||
| 10 | 3,53 | |||
| 22.12.2025 | 10:21:29,879 | 2 | 3,53 | |
| 2 | 3,53 | |||
| 2 | 3,53 | |||
| 22.12.2025 | 10:21:26,756 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 10:21:16,996 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:21:15,688 | 32 | 3,53 | |
| 32 | 3,53 | |||
| 32 | 3,53 | |||
| 22.12.2025 | 10:20:17,037 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:20:09,197 | 700 | 3,53 | |
| 700 | 3,53 | |||
| 700 | 3,53 | |||
| 22.12.2025 | 10:20:08,939 | 225 | 3,53 | |
| 225 | 3,53 | |||
| 25 | 3,53 | |||
| 200 | 3,53 | |||
| 22.12.2025 | 10:20:08,858 | 75 | 3,535 | |
| 25 | 3,535 | |||
| 25 | 3,535 | |||
| 25 | 3,535 | |||
| 75 | 3,535 | |||
| 22.12.2025 | 10:19:43,939 | 29 | 3,595 | |
| 2 | 3,595 | |||
| 27 | 3,595 | |||
| 29 | 3,595 | |||
| 22.12.2025 | 10:18:27,475 | 3 | 3,505 | |
| 1 | 3,505 | |||
| 2 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:17:57,991 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:17:56,690 | 139 | 3,595 | |
| 139 | 3,595 | |||
| 89 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 10:17:40,176 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 10:17:27,611 | 104 | 3,525 | |
| 29 | 3,525 | |||
| 25 | 3,525 | |||
| 104 | 3,525 | |||
| 25 | 3,525 | |||
| 25 | 3,525 | |||
| 22.12.2025 | 10:16:53,703 | 59 | 3,595 | |
| 25 | 3,595 | |||
| 34 | 3,595 | |||
| 59 | 3,595 | |||
| 22.12.2025 | 10:15:36,631 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 22.12.2025 | 10:15:11,881 | 25 | 3,55 | |
| 25 | 3,55 | |||
| 25 | 3,55 | |||
| 22.12.2025 | 10:14:14,739 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 10:13:21,209 | 41 | 3,505 | |
| 41 | 3,505 | |||
| 41 | 3,505 | |||
| 22.12.2025 | 10:13:00,387 | 59 | 3,595 | |
| 59 | 3,595 | |||
| 59 | 3,595 | |||
| 22.12.2025 | 10:12:39,355 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:12:38,351 | 138 | 3,595 | |
| 138 | 3,595 | |||
| 138 | 3,595 | |||
| 22.12.2025 | 10:12:36,439 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 10:12:35,230 | 690 | 3,595 | |
| 690 | 3,595 | |||
| 690 | 3,595 | |||
| 22.12.2025 | 10:12:18,229 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 10:12:17,726 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 10:12:16,921 | 552 | 3,595 | |
| 193 | 3,595 | |||
| 552 | 3,595 | |||
| 359 | 3,595 | |||
| 22.12.2025 | 10:11:37,187 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 10:11:33,672 | 42 | 3,505 | |
| 42 | 3,505 | |||
| 42 | 3,505 | |||
| 22.12.2025 | 10:11:27,020 | 370 | 3,505 | |
| 370 | 3,505 | |||
| 370 | 3,505 | |||
| 22.12.2025 | 10:11:26,928 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:11:21,514 | 2 000 | 3,53 | |
| 1 523 | 3,53 | |||
| 477 | 3,53 | |||
| 2 000 | 3,53 | |||
| 22.12.2025 | 10:11:02,671 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:10:58,131 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:10:00,974 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 10:09:59,460 | 507 | 3,595 | |
| 507 | 3,595 | |||
| 150 | 3,595 | |||
| 57 | 3,595 | |||
| 300 | 3,595 | |||
| 22.12.2025 | 10:09:18,896 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:09:17,598 | 72 | 3,595 | |
| 25 | 3,595 | |||
| 72 | 3,595 | |||
| 46 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:09:04,021 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 22.12.2025 | 10:08:29,799 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 22.12.2025 | 10:08:28,692 | 84 | 3,555 | |
| 84 | 3,555 | |||
| 25 | 3,555 | |||
| 34 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:08:26,351 | 500 | 3,505 | |
| 500 | 3,505 | |||
| 500 | 3,505 | |||
| 22.12.2025 | 10:08:19,019 | 5 | 3,555 | |
| 5 | 3,555 | |||
| 5 | 3,555 | |||
| 22.12.2025 | 10:07:21,947 | 10 | 3,505 | |
| 10 | 3,505 | |||
| 10 | 3,505 | |||
| 22.12.2025 | 10:07:16,913 | 29 | 3,505 | |
| 29 | 3,505 | |||
| 29 | 3,505 | |||
| 22.12.2025 | 10:05:42,401 | 42 | 3,555 | |
| 42 | 3,555 | |||
| 17 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:04:52,051 | 288 | 3,52 | |
| 288 | 3,52 | |||
| 100 | 3,52 | |||
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 138 | 3,52 | |||
| 22.12.2025 | 10:04:49,076 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 10:03:39,157 | 28 | 3,485 | |
| 28 | 3,485 | |||
| 28 | 3,485 | |||
| 22.12.2025 | 10:03:02,119 | 256 | 3,475 | |
| 256 | 3,475 | |||
| 31 | 3,475 | |||
| 100 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 22.12.2025 | 10:02:48,032 | 6 | 3,555 | |
| 6 | 3,555 | |||
| 6 | 3,555 | |||
| 22.12.2025 | 10:02:09,592 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 10:01:52,486 | 14 | 3,555 | |
| 14 | 3,555 | |||
| 14 | 3,555 | |||
| 22.12.2025 | 10:01:45,030 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 22.12.2025 | 10:01:43,725 | 28 | 3,555 | |
| 28 | 3,555 | |||
| 3 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:00:23,535 | 28 | 3,555 | |
| 25 | 3,555 | |||
| 28 | 3,555 | |||
| 3 | 3,555 | |||
| 22.12.2025 | 09:59:59,756 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.12.2025 | 09:59:50,204 | 16 | 3,555 | |
| 16 | 3,555 | |||
| 16 | 3,555 | |||
| 22.12.2025 | 09:59:32,431 | 2 779 | 3,475 | |
| 2 779 | 3,475 | |||
| 2 779 | 3,475 | |||
| 22.12.2025 | 09:59:07,105 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 28 | 3,595 | |||
| 2 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:58:41,636 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 09:58:36,508 | 253 | 3,475 | |
| 100 | 3,475 | |||
| 150 | 3,475 | |||
| 253 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 09:57:39,348 | 20 | 3,475 | |
| 20 | 3,475 | |||
| 20 | 3,475 | |||
| 22.12.2025 | 09:57:31,906 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 09:57:18,522 | 2 | 3,58 | |
| 2 | 3,58 | |||
| 2 | 3,58 | |||
| 22.12.2025 | 09:56:50,319 | 25 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 09:56:47,423 | 935 | 3,52 | |
| 15 | 3,52 | |||
| 25 | 3,52 | |||
| 895 | 3,52 | |||
| 935 | 3,52 | |||
| 22.12.2025 | 09:56:27,899 | 26 | 3,475 | |
| 25 | 3,475 | |||
| 1 | 3,475 | |||
| 26 | 3,475 | |||
| 22.12.2025 | 09:56:20,257 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:55:15,338 | 4 | 3,52 | |
| 4 | 3,52 | |||
| 4 | 3,52 | |||
| 22.12.2025 | 09:55:14,328 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:55:14,025 | 195 | 3,52 | |
| 195 | 3,52 | |||
| 195 | 3,52 | |||
| 22.12.2025 | 09:55:13,222 | 78 | 3,52 | |
| 78 | 3,52 | |||
| 78 | 3,52 | |||
| 22.12.2025 | 09:54:40,820 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:52:46,772 | 15 | 3,50 | |
| 15 | 3,50 | |||
| 15 | 3,50 | |||
| 22.12.2025 | 09:51:56,983 | 3 | 3,445 | |
| 3 | 3,445 | |||
| 3 | 3,445 | |||
| 22.12.2025 | 09:51:51,434 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:51:50,226 | 42 | 3,515 | |
| 42 | 3,515 | |||
| 42 | 3,515 | |||
| 22.12.2025 | 09:51:11,704 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 09:51:09,076 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 09:50:22,863 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 09:50:21,759 | 139 | 3,515 | |
| 139 | 3,515 | |||
| 139 | 3,515 | |||
| 22.12.2025 | 09:50:16,427 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:50:15,219 | 28 | 3,515 | |
| 28 | 3,515 | |||
| 28 | 3,515 | |||
| 22.12.2025 | 09:49:46,147 | 1 200 | 3,515 | |
| 1 200 | 3,515 | |||
| 1 200 | 3,515 | |||
| 22.12.2025 | 09:49:20,877 | 5 | 3,435 | |
| 5 | 3,435 | |||
| 4 | 3,435 | |||
| 1 | 3,435 | |||
| 22.12.2025 | 09:49:16,445 | 9 | 3,515 | |
| 9 | 3,515 | |||
| 9 | 3,515 | |||
| 22.12.2025 | 09:49:04,673 | 30 | 3,515 | |
| 30 | 3,515 | |||
| 30 | 3,515 | |||
| 22.12.2025 | 09:47:47,898 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:47:12,647 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:46:56,466 | 1 000 | 3,515 | |
| 1 000 | 3,515 | |||
| 1 000 | 3,515 | |||
| 22.12.2025 | 09:46:52,543 | 50 | 3,48 | |
| 25 | 3,48 | |||
| 50 | 3,48 | |||
| 25 | 3,48 | |||
| 22.12.2025 | 09:46:51,407 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 22.12.2025 | 09:45:57,765 | 150 | 3,495 | |
| 150 | 3,495 | |||
| 150 | 3,495 | |||
| 22.12.2025 | 09:45:54,758 | 40 | 3,50 | |
| 25 | 3,50 | |||
| 15 | 3,50 | |||
| 40 | 3,50 | |||
| 22.12.2025 | 09:45:43,238 | 1 | 3,455 | |
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 22.12.2025 | 09:45:27,129 | 3 | 3,455 | |
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 09:45:10,840 | 29 | 3,515 | |
| 29 | 3,515 | |||
| 29 | 3,515 | |||
| 22.12.2025 | 09:45:05,914 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 09:44:33,729 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 09:44:30,312 | 1 075 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 1 075 | 3,51 | |||
| 1 000 | 3,51 | |||
| 22.12.2025 | 09:44:19,727 | 1 825 | 3,525 | |
| 300 | 3,525 | |||
| 1 500 | 3,525 | |||
| 25 | 3,525 | |||
| 1 825 | 3,525 | |||
| 22.12.2025 | 09:44:08,369 | 84 | 3,595 | |
| 84 | 3,595 | |||
| 59 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:43:44,634 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 09:42:59,159 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 09:42:58,595 | 200 | 3,525 | |
| 200 | 3,525 | |||
| 200 | 3,525 | |||
| 22.12.2025 | 09:42:51,978 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 22.12.2025 | 09:42:35,436 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:42:21,836 | 2 | 3,525 | |
| 2 | 3,525 | |||
| 2 | 3,525 | |||
| 22.12.2025 | 09:42:10,863 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:42:10,157 | 111 | 3,595 | |
| 111 | 3,595 | |||
| 25 | 3,595 | |||
| 61 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:42:06,475 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 22.12.2025 | 09:42:01,402 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,00
Ask: 1 544,00
Umsatz: 47 500 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 29 860 TEUR -
Tesla Inc.
Bid: 420,95 / Ask: 421,30
Umsatz: 22 836 TEUR -
D-Wave Quantum Inc.
Bid: 27,05 / Ask: 27,11
Umsatz: 15 559 TEUR -
Alphabet Inc. Class A
Bid: 263,15 / Ask: 263,35
Umsatz: 15 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 18:23:57
Letzte Aktualisierung:
22.12.2025 @ 18:23:57