HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1652
73,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:51:00,123 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 09.05.2025 | 10:50:18,036 | 700 | 73,00 | |
| 600 | 73,00 | |||
| 48 | 73,00 | |||
| 30 | 73,00 | |||
| 700 | 73,00 | |||
| 22 | 73,00 | |||
| 09.05.2025 | 10:50:04,474 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 10:49:49,449 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 09.05.2025 | 10:49:45,028 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 09.05.2025 | 10:49:23,683 | 5 | 72,95 | |
| 5 | 72,95 | |||
| 5 | 72,95 | |||
| 09.05.2025 | 10:49:01,781 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 09.05.2025 | 10:48:18,481 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 09.05.2025 | 10:48:14,574 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 09.05.2025 | 10:47:01,881 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 09.05.2025 | 10:46:57,204 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 09.05.2025 | 10:46:09,513 | 55 | 73,00 | |
| 55 | 73,00 | |||
| 55 | 73,00 | |||
| 09.05.2025 | 10:45:22,513 | 42 | 73,10 | |
| 42 | 73,10 | |||
| 42 | 73,10 | |||
| 09.05.2025 | 10:44:52,183 | 25 | 73,00 | |
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 09.05.2025 | 10:43:14,080 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 10:43:13,916 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 09.05.2025 | 10:42:53,675 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 09.05.2025 | 10:42:41,595 | 58 | 73,05 | |
| 58 | 73,05 | |||
| 58 | 73,05 | |||
| 09.05.2025 | 10:42:36,255 | 140 | 73,00 | |
| 20 | 73,00 | |||
| 120 | 73,00 | |||
| 140 | 73,00 | |||
| 09.05.2025 | 10:41:57,169 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 09.05.2025 | 10:41:31,046 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 09.05.2025 | 10:41:30,420 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 09.05.2025 | 10:41:28,696 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 09.05.2025 | 10:41:25,630 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 09.05.2025 | 10:41:24,551 | 70 | 73,20 | |
| 70 | 73,20 | |||
| 70 | 73,20 | |||
| 09.05.2025 | 10:40:21,294 | 120 | 73,15 | |
| 120 | 73,15 | |||
| 120 | 73,15 | |||
| 09.05.2025 | 10:40:08,726 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 09.05.2025 | 10:39:59,530 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 09.05.2025 | 10:39:39,926 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 09.05.2025 | 10:39:21,989 | 90 | 73,20 | |
| 90 | 73,20 | |||
| 90 | 73,20 | |||
| 09.05.2025 | 10:38:59,108 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 09.05.2025 | 10:38:55,213 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 10:38:47,647 | 55 | 73,20 | |
| 55 | 73,20 | |||
| 55 | 73,20 | |||
| 09.05.2025 | 10:37:39,722 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 10:36:59,849 | 13 | 73,30 | |
| 13 | 73,30 | |||
| 13 | 73,30 | |||
| 09.05.2025 | 10:36:05,156 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 09.05.2025 | 10:35:37,633 | 200 | 73,10 | |
| 25 | 73,10 | |||
| 175 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 10:35:30,369 | 130 | 73,20 | |
| 130 | 73,20 | |||
| 130 | 73,20 | |||
| 09.05.2025 | 10:35:24,800 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 09.05.2025 | 10:35:16,720 | 400 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 400 | 73,20 | |||
| 09.05.2025 | 10:35:10,285 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 10:34:59,534 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 09.05.2025 | 10:34:59,211 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 09.05.2025 | 10:34:41,156 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 09.05.2025 | 10:34:09,973 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 09.05.2025 | 10:33:38,875 | 35 | 73,35 | |
| 1 | 73,35 | |||
| 32 | 73,35 | |||
| 34 | 73,35 | |||
| 3 | 73,35 | |||
| 09.05.2025 | 10:32:49,995 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 09.05.2025 | 10:32:26,488 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 09.05.2025 | 10:31:45,095 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 09.05.2025 | 10:31:04,734 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 09.05.2025 | 10:31:02,177 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 09.05.2025 | 10:30:08,387 | 303 | 73,00 | |
| 103 | 73,00 | |||
| 200 | 73,00 | |||
| 303 | 73,00 | |||
| 09.05.2025 | 10:30:04,842 | 867 | 73,00 | |
| 200 | 73,00 | |||
| 867 | 73,00 | |||
| 667 | 73,00 | |||
| 09.05.2025 | 10:30:03,760 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 10:30:01,937 | 75 | 73,20 | |
| 75 | 73,20 | |||
| 75 | 73,20 | |||
| 09.05.2025 | 10:29:50,438 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 10:29:25,020 | 95 | 73,25 | |
| 95 | 73,25 | |||
| 95 | 73,25 | |||
| 09.05.2025 | 10:28:15,633 | 13 | 73,20 | |
| 13 | 73,20 | |||
| 13 | 73,20 | |||
| 09.05.2025 | 10:28:09,817 | 75 | 73,25 | |
| 75 | 73,25 | |||
| 75 | 73,25 | |||
| 09.05.2025 | 10:26:53,822 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 10:26:38,699 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 09.05.2025 | 10:26:38,440 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 10:26:31,139 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 10:26:13,893 | 11 | 72,90 | |
| 11 | 72,90 | |||
| 11 | 72,90 | |||
| 09.05.2025 | 10:25:53,245 | 55 | 72,80 | |
| 55 | 72,80 | |||
| 55 | 72,80 | |||
| 09.05.2025 | 10:25:47,870 | 80 | 72,80 | |
| 80 | 72,80 | |||
| 80 | 72,80 | |||
| 09.05.2025 | 10:25:42,911 | 15 | 72,85 | |
| 15 | 72,85 | |||
| 15 | 72,85 | |||
| 09.05.2025 | 10:25:11,737 | 30 | 72,85 | |
| 30 | 72,85 | |||
| 30 | 72,85 | |||
| 09.05.2025 | 10:24:53,914 | 35 | 72,85 | |
| 35 | 72,85 | |||
| 35 | 72,85 | |||
| 09.05.2025 | 10:24:34,885 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 10:24:22,896 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 09.05.2025 | 10:24:22,768 | 450 | 72,85 | |
| 350 | 72,85 | |||
| 100 | 72,85 | |||
| 185 | 72,85 | |||
| 15 | 72,85 | |||
| 250 | 72,85 | |||
| 09.05.2025 | 10:23:29,324 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 10:23:13,152 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 10:23:06,040 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 09.05.2025 | 10:22:48,856 | 140 | 72,40 | |
| 140 | 72,40 | |||
| 140 | 72,40 | |||
| 09.05.2025 | 10:22:37,911 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 09.05.2025 | 10:22:32,077 | 120 | 72,45 | |
| 100 | 72,45 | |||
| 120 | 72,45 | |||
| 20 | 72,45 | |||
| 09.05.2025 | 10:22:27,368 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 09.05.2025 | 10:22:23,065 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 09.05.2025 | 10:22:04,265 | 60 | 72,40 | |
| 60 | 72,40 | |||
| 60 | 72,40 | |||
| 09.05.2025 | 10:21:41,634 | 35 | 72,45 | |
| 35 | 72,45 | |||
| 35 | 72,45 | |||
| 09.05.2025 | 10:21:01,642 | 60 | 72,35 | |
| 60 | 72,35 | |||
| 60 | 72,35 | |||
| 09.05.2025 | 10:20:37,493 | 40 | 72,35 | |
| 40 | 72,35 | |||
| 40 | 72,35 | |||
| 09.05.2025 | 10:20:33,879 | 258 | 72,40 | |
| 158 | 72,40 | |||
| 100 | 72,40 | |||
| 258 | 72,40 | |||
| 09.05.2025 | 10:20:28,268 | 200 | 72,40 | |
| 100 | 72,40 | |||
| 200 | 72,40 | |||
| 100 | 72,40 | |||
| 09.05.2025 | 10:20:13,092 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 09.05.2025 | 10:20:12,700 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 65 | 72,45 | |||
| 110 | 72,45 | |||
| 25 | 72,45 | |||
| 09.05.2025 | 10:20:03,862 | 100 | 72,50 | |
| 10 | 72,50 | |||
| 90 | 72,50 | |||
| 100 | 72,50 | |||
| 09.05.2025 | 10:19:57,757 | 6 | 72,55 | |
| 6 | 72,55 | |||
| 6 | 72,55 | |||
| 09.05.2025 | 10:19:56,562 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 10:19:24,908 | 300 | 72,60 | |
| 300 | 72,60 | |||
| 100 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 10:19:20,603 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 10:18:57,680 | 25 | 72,65 | |
| 25 | 72,65 | |||
| 25 | 72,65 | |||
| 09.05.2025 | 10:18:28,014 | 51 | 72,75 | |
| 30 | 72,75 | |||
| 51 | 72,75 | |||
| 21 | 72,75 | |||
| 09.05.2025 | 10:18:27,841 | 280 | 72,75 | |
| 50 | 72,75 | |||
| 279 | 72,75 | |||
| 1 | 72,75 | |||
| 30 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 10:17:47,796 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 10:17:42,394 | 50 | 72,65 | |
| 50 | 72,65 | |||
| 50 | 72,65 | |||
| 09.05.2025 | 10:17:37,064 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 10:17:16,543 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 09.05.2025 | 10:17:15,599 | 85 | 72,60 | |
| 85 | 72,60 | |||
| 85 | 72,60 | |||
| 09.05.2025 | 10:17:14,923 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 09.05.2025 | 10:17:10,036 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 10:16:46,492 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 09.05.2025 | 10:16:02,902 | 45 | 72,65 | |
| 45 | 72,65 | |||
| 45 | 72,65 | |||
| 09.05.2025 | 10:15:54,287 | 50 | 72,55 | |
| 50 | 72,55 | |||
| 50 | 72,55 | |||
| 09.05.2025 | 10:15:54,103 | 285 | 72,70 | |
| 245 | 72,70 | |||
| 40 | 72,70 | |||
| 85 | 72,70 | |||
| 200 | 72,70 | |||
| 09.05.2025 | 10:15:49,217 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 09.05.2025 | 10:15:46,897 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 09.05.2025 | 10:15:43,234 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 09.05.2025 | 10:15:37,887 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 09.05.2025 | 10:15:11,466 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 09.05.2025 | 10:15:06,858 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 09.05.2025 | 10:14:47,019 | 75 | 72,95 | |
| 75 | 72,95 | |||
| 75 | 72,95 | |||
| 09.05.2025 | 10:14:46,784 | 300 | 73,00 | |
| 100 | 73,00 | |||
| 200 | 73,00 | |||
| 300 | 73,00 | |||
| 09.05.2025 | 10:14:41,946 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 10:14:07,768 | 37 | 73,15 | |
| 37 | 73,15 | |||
| 37 | 73,15 | |||
| 09.05.2025 | 10:13:34,963 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 09.05.2025 | 10:13:32,051 | 250 | 73,25 | |
| 250 | 73,25 | |||
| 250 | 73,25 | |||
| 09.05.2025 | 10:13:00,088 | 61 | 73,20 | |
| 61 | 73,20 | |||
| 61 | 73,20 | |||
| 09.05.2025 | 10:12:22,816 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 09.05.2025 | 10:12:01,774 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 09.05.2025 | 10:11:38,012 | 65 | 73,40 | |
| 65 | 73,40 | |||
| 65 | 73,40 | |||
| 09.05.2025 | 10:11:27,563 | 600 | 73,40 | |
| 400 | 73,40 | |||
| 200 | 73,40 | |||
| 600 | 73,40 | |||
| 09.05.2025 | 10:11:24,860 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 10:11:24,810 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 10:11:24,024 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 09.05.2025 | 10:11:19,522 | 15 | 73,35 | |
| 15 | 73,35 | |||
| 15 | 73,35 | |||
| 09.05.2025 | 10:10:56,605 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 10:10:49,100 | 150 | 73,55 | |
| 150 | 73,55 | |||
| 150 | 73,55 | |||
| 09.05.2025 | 10:10:45,941 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 10:08:51,278 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 10:08:34,344 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 09.05.2025 | 10:08:21,829 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 09.05.2025 | 10:08:08,327 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 09.05.2025 | 10:07:54,023 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 09.05.2025 | 10:06:52,420 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 09.05.2025 | 10:06:45,192 | 70 | 73,20 | |
| 70 | 73,20 | |||
| 70 | 73,20 | |||
| 09.05.2025 | 10:06:33,429 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 09.05.2025 | 10:06:30,151 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 09.05.2025 | 10:06:28,174 | 21 | 73,25 | |
| 21 | 73,25 | |||
| 21 | 73,25 | |||
| 09.05.2025 | 10:06:16,837 | 150 | 72,90 | |
| 150 | 72,90 | |||
| 150 | 72,90 | |||
| 09.05.2025 | 10:06:09,690 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 09.05.2025 | 10:06:00,490 | 3 | 72,90 | |
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 09.05.2025 | 10:05:43,388 | 102 | 73,00 | |
| 102 | 73,00 | |||
| 100 | 73,00 | |||
| 2 | 73,00 | |||
| 09.05.2025 | 10:05:43,274 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 10:05:34,396 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 09.05.2025 | 10:05:12,605 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 09.05.2025 | 10:05:06,544 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 09.05.2025 | 10:04:54,460 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 09.05.2025 | 10:04:19,786 | 70 | 72,95 | |
| 70 | 72,95 | |||
| 70 | 72,95 | |||
| 09.05.2025 | 10:03:10,564 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 09.05.2025 | 10:03:09,371 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 09.05.2025 | 10:02:35,037 | 5 | 72,95 | |
| 5 | 72,95 | |||
| 5 | 72,95 | |||
| 09.05.2025 | 10:02:34,422 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 09.05.2025 | 10:02:33,846 | 60 | 73,05 | |
| 60 | 73,05 | |||
| 60 | 73,05 | |||
| 09.05.2025 | 10:02:30,561 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 09.05.2025 | 10:00:51,167 | 2 | 72,90 | |
| 2 | 72,90 | |||
| 2 | 72,90 | |||
| 09.05.2025 | 10:00:43,169 | 140 | 72,95 | |
| 140 | 72,95 | |||
| 140 | 72,95 | |||
| 09.05.2025 | 10:00:19,678 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 09.05.2025 | 09:59:37,639 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 09.05.2025 | 09:59:20,161 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 09.05.2025 | 09:59:10,760 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 09.05.2025 | 09:59:05,427 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 09.05.2025 | 09:58:34,194 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 09.05.2025 | 09:58:29,350 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 09.05.2025 | 09:58:16,326 | 5 | 72,75 | |
| 5 | 72,75 | |||
| 5 | 72,75 | |||
| 09.05.2025 | 09:57:45,548 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 09.05.2025 | 09:57:31,979 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 09.05.2025 | 09:57:31,828 | 456 | 72,65 | |
| 6 | 72,65 | |||
| 100 | 72,65 | |||
| 6 | 72,65 | |||
| 150 | 72,65 | |||
| 165 | 72,65 | |||
| 300 | 72,65 | |||
| 25 | 72,65 | |||
| 150 | 72,65 | |||
| 10 | 72,65 | |||
| 09.05.2025 | 09:55:59,351 | 150 | 72,80 | |
| 150 | 72,80 | |||
| 150 | 72,80 | |||
| 09.05.2025 | 09:55:58,023 | 5 | 72,85 | |
| 5 | 72,85 | |||
| 5 | 72,85 | |||
| 09.05.2025 | 09:55:52,216 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 09.05.2025 | 09:55:46,673 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 09.05.2025 | 09:55:38,569 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 09.05.2025 | 09:55:29,318 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 09:55:25,530 | 19 | 72,70 | |
| 19 | 72,70 | |||
| 19 | 72,70 | |||
| 09.05.2025 | 09:55:19,725 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 09.05.2025 | 09:55:19,638 | 168 | 72,80 | |
| 168 | 72,80 | |||
| 168 | 72,80 | |||
| 09.05.2025 | 09:55:19,550 | 165 | 72,80 | |
| 165 | 72,80 | |||
| 165 | 72,80 | |||
| 09.05.2025 | 09:54:30,795 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 09:53:15,312 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 09:53:00,072 | 150 | 72,55 | |
| 150 | 72,55 | |||
| 150 | 72,55 | |||
| 09.05.2025 | 09:52:57,721 | 100 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 100 | 72,50 | |||
| 09.05.2025 | 09:52:57,001 | 24 | 72,60 | |
| 10 | 72,60 | |||
| 24 | 72,60 | |||
| 14 | 72,60 | |||
| 09.05.2025 | 09:52:02,574 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 09:51:34,068 | 20 | 72,55 | |
| 20 | 72,55 | |||
| 20 | 72,55 | |||
| 09.05.2025 | 09:50:59,839 | 21 | 72,45 | |
| 21 | 72,45 | |||
| 21 | 72,45 | |||
| 09.05.2025 | 09:50:55,421 | 14 | 72,55 | |
| 14 | 72,55 | |||
| 3 | 72,55 | |||
| 11 | 72,55 | |||
| 09.05.2025 | 09:49:40,353 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 09.05.2025 | 09:49:33,447 | 139 | 72,45 | |
| 139 | 72,45 | |||
| 139 | 72,45 | |||
| 09.05.2025 | 09:49:28,183 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 09.05.2025 | 09:49:15,390 | 19 | 72,40 | |
| 19 | 72,40 | |||
| 19 | 72,40 | |||
| 09.05.2025 | 09:49:11,318 | 7 | 72,50 | |
| 7 | 72,50 | |||
| 7 | 72,50 | |||
| 09.05.2025 | 09:48:56,182 | 30 | 72,45 | |
| 30 | 72,45 | |||
| 30 | 72,45 | |||
| 09.05.2025 | 09:48:25,437 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 09.05.2025 | 09:48:09,525 | 200 | 72,25 | |
| 200 | 72,25 | |||
| 200 | 72,25 | |||
| 09.05.2025 | 09:48:09,458 | 10 | 72,30 | |
| 10 | 72,30 | |||
| 10 | 72,30 | |||
| 09.05.2025 | 09:48:01,795 | 40 | 72,25 | |
| 40 | 72,25 | |||
| 40 | 72,25 | |||
| 09.05.2025 | 09:47:49,049 | 200 | 72,35 | |
| 200 | 72,35 | |||
| 200 | 72,35 | |||
| 09.05.2025 | 09:47:44,724 | 69 | 72,30 | |
| 69 | 72,30 | |||
| 69 | 72,30 | |||
| 09.05.2025 | 09:47:25,736 | 275 | 72,30 | |
| 141 | 72,30 | |||
| 134 | 72,30 | |||
| 275 | 72,30 | |||
| 09.05.2025 | 09:47:25,687 | 7 | 72,40 | |
| 7 | 72,40 | |||
| 7 | 72,40 | |||
| 09.05.2025 | 09:47:25,578 | 69 | 72,45 | |
| 69 | 72,45 | |||
| 69 | 72,45 | |||
| 09.05.2025 | 09:47:25,440 | 563 | 72,50 | |
| 57 | 72,50 | |||
| 500 | 72,50 | |||
| 200 | 72,50 | |||
| 15 | 72,50 | |||
| 10 | 72,50 | |||
| 30 | 72,50 | |||
| 308 | 72,50 | |||
| 6 | 72,50 | |||
| 09.05.2025 | 09:46:35,684 | 200 | 72,50 | |
| 200 | 72,50 | |||
| 200 | 72,50 | |||
| 09.05.2025 | 09:46:35,621 | 200 | 72,50 | |
| 200 | 72,50 | |||
| 200 | 72,50 | |||
| 09.05.2025 | 09:46:30,252 | 8 | 72,55 | |
| 8 | 72,55 | |||
| 8 | 72,55 | |||
| 09.05.2025 | 09:46:13,057 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 09.05.2025 | 09:46:06,165 | 15 | 72,55 | |
| 15 | 72,55 | |||
| 15 | 72,55 | |||
| 09.05.2025 | 09:46:01,154 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 09:45:54,628 | 130 | 72,60 | |
| 30 | 72,60 | |||
| 130 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 09:45:45,691 | 200 | 72,50 | |
| 192 | 72,50 | |||
| 200 | 72,50 | |||
| 8 | 72,50 | |||
| 09.05.2025 | 09:45:44,385 | 160 | 72,60 | |
| 160 | 72,60 | |||
| 160 | 72,60 | |||
| 09.05.2025 | 09:45:44,307 | 70 | 72,65 | |
| 70 | 72,65 | |||
| 70 | 72,65 | |||
| 09.05.2025 | 09:45:32,492 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 09:45:31,035 | 7 | 72,75 | |
| 7 | 72,75 | |||
| 7 | 72,75 | |||
| 09.05.2025 | 09:45:30,855 | 8 | 72,65 | |
| 8 | 72,65 | |||
| 8 | 72,65 | |||
| 09.05.2025 | 09:45:28,207 | 20 | 72,75 | |
| 20 | 72,75 | |||
| 20 | 72,75 | |||
| 09.05.2025 | 09:45:28,167 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 09:45:26,412 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 09.05.2025 | 09:45:11,373 | 10 | 72,85 | |
| 10 | 72,85 | |||
| 10 | 72,85 | |||
| 09.05.2025 | 09:45:08,721 | 75 | 72,95 | |
| 75 | 72,95 | |||
| 75 | 72,95 | |||
| 09.05.2025 | 09:44:54,000 | 42 | 73,10 | |
| 42 | 73,10 | |||
| 42 | 73,10 | |||
| 09.05.2025 | 09:44:50,547 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 09.05.2025 | 09:44:49,831 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 09.05.2025 | 09:44:42,164 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 09.05.2025 | 09:44:22,385 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 09.05.2025 | 09:44:16,553 | 22 | 73,05 | |
| 22 | 73,05 | |||
| 22 | 73,05 | |||
| 09.05.2025 | 09:44:16,041 | 99 | 72,85 | |
| 99 | 72,85 | |||
| 99 | 72,85 | |||
| 09.05.2025 | 09:44:08,199 | 19 | 72,85 | |
| 19 | 72,85 | |||
| 19 | 72,85 | |||
| 09.05.2025 | 09:43:52,625 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 09.05.2025 | 09:43:51,518 | 10 | 72,65 | |
| 10 | 72,65 | |||
| 10 | 72,65 | |||
| 09.05.2025 | 09:43:46,264 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 09.05.2025 | 09:43:42,601 | 282 | 72,70 | |
| 282 | 72,70 | |||
| 75 | 72,70 | |||
| 207 | 72,70 | |||
| 09.05.2025 | 09:42:15,337 | 14 | 72,75 | |
| 14 | 72,75 | |||
| 14 | 72,75 | |||
| 09.05.2025 | 09:42:11,735 | 101 | 72,80 | |
| 101 | 72,80 | |||
| 101 | 72,80 | |||
| 09.05.2025 | 09:41:41,819 | 12 | 72,85 | |
| 12 | 72,85 | |||
| 12 | 72,85 | |||
| 09.05.2025 | 09:41:31,175 | 70 | 72,85 | |
| 70 | 72,85 | |||
| 70 | 72,85 | |||
| 09.05.2025 | 09:41:25,330 | 100 | 72,85 | |
| 100 | 72,85 | |||
| 100 | 72,85 | |||
| 09.05.2025 | 09:41:23,327 | 3 | 72,80 | |
| 3 | 72,80 | |||
| 3 | 72,80 | |||
| 09.05.2025 | 09:41:12,325 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 09.05.2025 | 09:41:10,439 | 7 | 72,85 | |
| 7 | 72,85 | |||
| 7 | 72,85 | |||
| 09.05.2025 | 09:41:09,906 | 2 | 72,75 | |
| 2 | 72,75 | |||
| 2 | 72,75 | |||
| 09.05.2025 | 09:40:49,437 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 09:40:43,168 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 09:40:36,601 | 16 | 72,85 | |
| 16 | 72,85 | |||
| 16 | 72,85 | |||
| 09.05.2025 | 09:40:15,811 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 09.05.2025 | 09:40:08,195 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 09.05.2025 | 09:39:51,386 | 100 | 72,85 | |
| 100 | 72,85 | |||
| 100 | 72,85 | |||
| 09.05.2025 | 09:39:28,766 | 5 | 72,90 | |
| 5 | 72,90 | |||
| 5 | 72,90 | |||
| 09.05.2025 | 09:39:26,810 | 40 | 72,85 | |
| 40 | 72,85 | |||
| 40 | 72,85 | |||
| 09.05.2025 | 09:39:17,307 | 7 | 72,85 | |
| 7 | 72,85 | |||
| 7 | 72,85 | |||
| 09.05.2025 | 09:39:13,117 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 09.05.2025 | 09:39:11,927 | 50 | 72,75 | |
| 50 | 72,75 | |||
| 50 | 72,75 | |||
| 09.05.2025 | 09:38:51,842 | 1 165 | 72,85 | |
| 800 | 72,85 | |||
| 100 | 72,85 | |||
| 265 | 72,85 | |||
| 50 | 72,85 | |||
| 1 115 | 72,85 | |||
| 09.05.2025 | 09:38:42,165 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 09:38:23,502 | 138 | 72,65 | |
| 138 | 72,65 | |||
| 138 | 72,65 | |||
| 09.05.2025 | 09:38:20,327 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 09.05.2025 | 09:38:16,497 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 09.05.2025 | 09:38:06,708 | 50 | 72,65 | |
| 50 | 72,65 | |||
| 50 | 72,65 | |||
| 09.05.2025 | 09:37:41,485 | 20 | 72,65 | |
| 20 | 72,65 | |||
| 20 | 72,65 | |||
| 09.05.2025 | 09:37:35,394 | 50 | 72,65 | |
| 50 | 72,65 | |||
| 50 | 72,65 | |||
| 09.05.2025 | 09:37:16,064 | 96 | 72,55 | |
| 96 | 72,55 | |||
| 96 | 72,55 | |||
| 09.05.2025 | 09:37:15,746 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 09.05.2025 | 09:37:11,285 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 09.05.2025 | 09:37:06,086 | 26 | 72,50 | |
| 26 | 72,50 | |||
| 26 | 72,50 | |||
| 09.05.2025 | 09:37:04,918 | 4 | 72,60 | |
| 4 | 72,60 | |||
| 4 | 72,60 | |||
| 09.05.2025 | 09:36:58,671 | 30 | 72,65 | |
| 30 | 72,65 | |||
| 30 | 72,65 | |||
| 09.05.2025 | 09:36:43,811 | 13 | 72,60 | |
| 13 | 72,60 | |||
| 13 | 72,60 | |||
| 09.05.2025 | 09:36:31,221 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 09:36:28,633 | 119 | 72,50 | |
| 119 | 72,50 | |||
| 119 | 72,50 | |||
| 09.05.2025 | 09:36:25,964 | 50 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 09.05.2025 | 09:36:25,085 | 13 | 72,50 | |
| 13 | 72,50 | |||
| 13 | 72,50 | |||
| 09.05.2025 | 09:36:13,725 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 09.05.2025 | 09:34:53,167 | 91 | 72,40 | |
| 91 | 72,40 | |||
| 91 | 72,40 | |||
| 09.05.2025 | 09:34:47,060 | 91 | 72,40 | |
| 4 | 72,40 | |||
| 91 | 72,40 | |||
| 17 | 72,40 | |||
| 70 | 72,40 | |||
| 09.05.2025 | 09:33:57,807 | 200 | 72,50 | |
| 200 | 72,50 | |||
| 200 | 72,50 | |||
| 09.05.2025 | 09:33:33,608 | 16 | 72,65 | |
| 16 | 72,65 | |||
| 16 | 72,65 | |||
| 09.05.2025 | 09:33:23,811 | 145 | 72,50 | |
| 145 | 72,50 | |||
| 145 | 72,50 | |||
| 09.05.2025 | 09:32:59,866 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 09.05.2025 | 09:32:58,885 | 4 | 72,50 | |
| 4 | 72,50 | |||
| 4 | 72,50 | |||
| 09.05.2025 | 09:32:56,975 | 90 | 72,50 | |
| 90 | 72,50 | |||
| 90 | 72,50 | |||
| 09.05.2025 | 09:32:33,359 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 09.05.2025 | 09:32:24,684 | 30 | 72,40 | |
| 30 | 72,40 | |||
| 30 | 72,40 | |||
| 09.05.2025 | 09:32:12,296 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 09.05.2025 | 09:31:59,248 | 2 | 72,30 | |
| 2 | 72,30 | |||
| 2 | 72,30 | |||
| 09.05.2025 | 09:31:56,502 | 15 | 72,30 | |
| 15 | 72,30 | |||
| 15 | 72,30 | |||
| 09.05.2025 | 09:31:53,129 | 9 | 72,25 | |
| 9 | 72,25 | |||
| 9 | 72,25 | |||
| 09.05.2025 | 09:31:49,551 | 140 | 72,20 | |
| 140 | 72,20 | |||
| 140 | 72,20 | |||
| 09.05.2025 | 09:31:38,028 | 150 | 72,20 | |
| 150 | 72,20 | |||
| 150 | 72,20 | |||
| 09.05.2025 | 09:31:37,961 | 200 | 72,20 | |
| 200 | 72,20 | |||
| 200 | 72,20 | |||
| 09.05.2025 | 09:31:37,511 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 09.05.2025 | 09:31:32,076 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 09.05.2025 | 09:31:20,503 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 09.05.2025 | 09:31:12,030 | 27 | 72,30 | |
| 27 | 72,30 | |||
| 27 | 72,30 | |||
| 09.05.2025 | 09:31:09,517 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 09.05.2025 | 09:30:34,258 | 153 | 72,10 | |
| 153 | 72,10 | |||
| 33 | 72,10 | |||
| 120 | 72,10 | |||
| 09.05.2025 | 09:30:22,220 | 50 | 72,20 | |
| 50 | 72,20 | |||
| 50 | 72,20 | |||
| 09.05.2025 | 09:30:22,149 | 200 | 72,20 | |
| 200 | 72,20 | |||
| 200 | 72,20 | |||
| 09.05.2025 | 09:30:20,868 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 09.05.2025 | 09:30:09,861 | 20 | 72,15 | |
| 20 | 72,15 | |||
| 20 | 72,15 | |||
| 09.05.2025 | 09:30:07,816 | 45 | 72,20 | |
| 45 | 72,20 | |||
| 45 | 72,20 | |||
| 09.05.2025 | 09:30:07,329 | 100 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 09.05.2025 | 09:30:02,014 | 200 | 72,20 | |
| 150 | 72,20 | |||
| 200 | 72,20 | |||
| 50 | 72,20 | |||
| 09.05.2025 | 09:30:01,786 | 50 | 72,25 | |
| 50 | 72,25 | |||
| 50 | 72,25 | |||
| 09.05.2025 | 09:29:56,907 | 100 | 72,25 | |
| 100 | 72,25 | |||
| 100 | 72,25 | |||
| 09.05.2025 | 09:29:42,006 | 200 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 200 | 72,20 | |||
| 09.05.2025 | 09:29:41,849 | 7 | 72,25 | |
| 7 | 72,25 | |||
| 7 | 72,25 | |||
| 09.05.2025 | 09:29:37,027 | 70 | 72,25 | |
| 20 | 72,25 | |||
| 70 | 72,25 | |||
| 50 | 72,25 | |||
| 09.05.2025 | 09:29:27,007 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 09.05.2025 | 09:29:14,883 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 09.05.2025 | 09:29:11,584 | 150 | 72,30 | |
| 150 | 72,30 | |||
| 150 | 72,30 | |||
| 09.05.2025 | 09:29:05,126 | 5 | 72,40 | |
| 5 | 72,40 | |||
| 5 | 72,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 608 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 60 442 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 319 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,56
Umsatz: 29 118 TEUR -
MicroStrategy Inc.
Bid: 367,40 / Ask: 368,20
Umsatz: 24 128 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:31:03
Letzte Aktualisierung:
09.05.2025 @ 20:31:03