Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
2361
98,986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:42:33,670 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 09:42:33,526 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 09:42:33,222 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 09:42:32,014 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 12.05.2025 | 09:42:31,716 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 09:42:31,614 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 09:42:18,198 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 12.05.2025 | 09:42:18,105 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 12.05.2025 | 09:42:18,029 | 3 | 99,138 | |
| 3 | 99,138 | |||
| 3 | 99,138 | |||
| 12.05.2025 | 09:42:17,423 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 12.05.2025 | 09:42:17,326 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 12.05.2025 | 09:42:17,007 | 52 | 99,138 | |
| 51 | 99,138 | |||
| 52 | 99,138 | |||
| 1 | 99,138 | |||
| 12.05.2025 | 09:42:16,722 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 12.05.2025 | 09:42:16,544 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 12.05.2025 | 09:42:16,017 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:15,915 | 6 | 99,146 | |
| 6 | 99,146 | |||
| 6 | 99,146 | |||
| 12.05.2025 | 09:42:15,816 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:15,675 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:15,614 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:15,419 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:14,879 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:14,809 | 2 | 99,146 | |
| 2 | 99,146 | |||
| 2 | 99,146 | |||
| 12.05.2025 | 09:42:14,685 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:14,611 | 2 | 99,146 | |
| 2 | 99,146 | |||
| 2 | 99,146 | |||
| 12.05.2025 | 09:42:14,309 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 12.05.2025 | 09:42:13,904 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 12.05.2025 | 09:42:13,703 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 12.05.2025 | 09:42:13,600 | 6 | 99,16 | |
| 6 | 99,16 | |||
| 6 | 99,16 | |||
| 12.05.2025 | 09:42:13,500 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 12.05.2025 | 09:42:13,203 | 1 | 99,162 | |
| 1 | 99,162 | |||
| 1 | 99,162 | |||
| 12.05.2025 | 09:42:13,103 | 2 | 99,166 | |
| 2 | 99,166 | |||
| 2 | 99,166 | |||
| 12.05.2025 | 09:42:12,302 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:42:12,193 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:42:11,893 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 12.05.2025 | 09:42:11,691 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 12.05.2025 | 09:42:11,590 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 12.05.2025 | 09:42:11,290 | 2 | 99,206 | |
| 2 | 99,206 | |||
| 2 | 99,206 | |||
| 12.05.2025 | 09:42:11,189 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:10,858 | 2 | 99,132 | |
| 2 | 99,132 | |||
| 2 | 99,132 | |||
| 12.05.2025 | 09:42:10,788 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:10,284 | 2 | 99,132 | |
| 2 | 99,132 | |||
| 2 | 99,132 | |||
| 12.05.2025 | 09:42:09,580 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:08,979 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:08,577 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:08,073 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:07,673 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:07,328 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:07,264 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:07,167 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 09:42:07,069 | 3 | 99,132 | |
| 3 | 99,132 | |||
| 3 | 99,132 | |||
| 12.05.2025 | 09:42:06,862 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 12.05.2025 | 09:42:06,769 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 12.05.2025 | 09:42:06,566 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 12.05.2025 | 09:42:05,357 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 12.05.2025 | 09:42:04,657 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 12.05.2025 | 09:42:04,477 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 12.05.2025 | 09:42:04,376 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 12.05.2025 | 09:42:03,240 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.05.2025 | 09:41:59,515 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.05.2025 | 09:41:57,203 | 51 | 99,054 | |
| 51 | 99,054 | |||
| 51 | 99,054 | |||
| 12.05.2025 | 09:41:49,564 | 10 | 99,142 | |
| 10 | 99,142 | |||
| 10 | 99,142 | |||
| 12.05.2025 | 09:41:49,254 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 12.05.2025 | 09:41:48,755 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 12.05.2025 | 09:41:48,653 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:48,448 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:48,043 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:47,841 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 12.05.2025 | 09:41:47,645 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:47,112 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:47,042 | 57 | 99,058 | |
| 57 | 99,058 | |||
| 57 | 99,058 | |||
| 12.05.2025 | 09:41:46,334 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:46,240 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:41:45,902 | 94 | 99,15 | |
| 94 | 99,15 | |||
| 94 | 99,15 | |||
| 12.05.2025 | 09:41:44,522 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 12.05.2025 | 09:41:44,119 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 12.05.2025 | 09:41:43,814 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 12.05.2025 | 09:41:43,513 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 12.05.2025 | 09:41:43,412 | 1 | 99,168 | |
| 1 | 99,168 | |||
| 1 | 99,168 | |||
| 12.05.2025 | 09:41:42,891 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 12.05.2025 | 09:41:42,814 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 12.05.2025 | 09:41:41,303 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:41:41,202 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:41:41,104 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 12.05.2025 | 09:41:41,004 | 2 | 99,182 | |
| 2 | 99,182 | |||
| 2 | 99,182 | |||
| 12.05.2025 | 09:41:40,398 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:41:40,291 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:41:39,994 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:41:39,488 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:41:38,887 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 12.05.2025 | 09:41:37,481 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:41:37,277 | 2 | 99,186 | |
| 2 | 99,186 | |||
| 2 | 99,186 | |||
| 12.05.2025 | 09:41:36,977 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:41:36,573 | 3 | 99,188 | |
| 3 | 99,188 | |||
| 3 | 99,188 | |||
| 12.05.2025 | 09:41:36,373 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:41:36,272 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:41:35,892 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 12.05.2025 | 09:41:34,568 | 1 | 99,194 | |
| 1 | 99,194 | |||
| 1 | 99,194 | |||
| 12.05.2025 | 09:41:33,972 | 2 | 99,202 | |
| 2 | 99,202 | |||
| 2 | 99,202 | |||
| 12.05.2025 | 09:41:33,883 | 3 | 99,202 | |
| 3 | 99,202 | |||
| 3 | 99,202 | |||
| 12.05.2025 | 09:41:33,710 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 12.05.2025 | 09:41:32,347 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 12.05.2025 | 09:41:31,852 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 09:41:20,001 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 12.05.2025 | 09:41:17,940 | 3 | 99,218 | |
| 3 | 99,218 | |||
| 3 | 99,218 | |||
| 12.05.2025 | 09:41:17,857 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 09:41:17,255 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 09:41:16,955 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 09:41:16,251 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:15,946 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:15,539 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:15,339 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:15,241 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:14,131 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:13,928 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:13,829 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 12.05.2025 | 09:41:11,820 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 12.05.2025 | 09:41:11,317 | 4 | 99,22 | |
| 4 | 99,22 | |||
| 4 | 99,22 | |||
| 12.05.2025 | 09:41:11,121 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 12.05.2025 | 09:41:10,913 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 12.05.2025 | 09:41:10,813 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 12.05.2025 | 09:41:10,718 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 12.05.2025 | 09:41:09,704 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:41:09,208 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:41:08,806 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 12.05.2025 | 09:41:07,195 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 09:41:06,991 | 5 | 99,242 | |
| 5 | 99,242 | |||
| 5 | 99,242 | |||
| 12.05.2025 | 09:41:06,790 | 32 | 99,172 | |
| 32 | 99,172 | |||
| 32 | 99,172 | |||
| 12.05.2025 | 09:41:06,687 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 09:41:05,990 | 2 | 99,246 | |
| 2 | 99,246 | |||
| 2 | 99,246 | |||
| 12.05.2025 | 09:41:05,583 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 12.05.2025 | 09:41:02,672 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 09:41:02,366 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 09:41:01,465 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 09:40:57,745 | 4 | 99,236 | |
| 4 | 99,236 | |||
| 4 | 99,236 | |||
| 12.05.2025 | 09:40:57,639 | 65 | 99,172 | |
| 65 | 99,172 | |||
| 65 | 99,172 | |||
| 12.05.2025 | 09:40:57,134 | 2 | 99,236 | |
| 2 | 99,236 | |||
| 2 | 99,236 | |||
| 12.05.2025 | 09:40:53,915 | 4 | 99,236 | |
| 4 | 99,236 | |||
| 4 | 99,236 | |||
| 12.05.2025 | 09:40:47,185 | 11 | 99,248 | |
| 11 | 99,248 | |||
| 11 | 99,248 | |||
| 12.05.2025 | 09:40:46,874 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 12.05.2025 | 09:40:46,674 | 2 | 99,248 | |
| 2 | 99,248 | |||
| 2 | 99,248 | |||
| 12.05.2025 | 09:40:46,378 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 12.05.2025 | 09:40:46,279 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,970 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,865 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,468 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:44,963 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,864 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,773 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,160 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:40:44,066 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:40:42,345 | 2 | 99,254 | |
| 2 | 99,254 | |||
| 2 | 99,254 | |||
| 12.05.2025 | 09:40:41,441 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:41,239 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:40,840 | 3 | 99,256 | |
| 3 | 99,256 | |||
| 3 | 99,256 | |||
| 12.05.2025 | 09:40:40,030 | 4 | 99,256 | |
| 4 | 99,256 | |||
| 4 | 99,256 | |||
| 12.05.2025 | 09:40:37,519 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:40:36,656 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:40:36,399 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:40:36,313 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:35,406 | 3 | 99,266 | |
| 3 | 99,266 | |||
| 3 | 99,266 | |||
| 12.05.2025 | 09:40:35,308 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:35,007 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:33,976 | 1 | 99,282 | |
| 1 | 99,282 | |||
| 1 | 99,282 | |||
| 12.05.2025 | 09:40:33,196 | 3 | 99,286 | |
| 3 | 99,286 | |||
| 3 | 99,286 | |||
| 12.05.2025 | 09:40:32,895 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:40:32,093 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:40:15,188 | 30 | 99,194 | |
| 30 | 99,194 | |||
| 30 | 99,194 | |||
| 12.05.2025 | 09:40:14,070 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:13,978 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:13,371 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:12,968 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:12,833 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:12,773 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:11,057 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,760 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,655 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,352 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,048 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:09,851 | 21 | 99,26 | |
| 21 | 99,26 | |||
| 21 | 99,26 | |||
| 12.05.2025 | 09:40:09,645 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:09,251 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:08,658 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:07,411 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:07,331 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:06,532 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:05,423 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:40:04,923 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:04,014 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:01,395 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:39:53,249 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:45,807 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:45,405 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:44,611 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:42,982 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:42,051 | 2 | 99,25 | |
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:41,984 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:40,472 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:39:40,200 | 2 | 99,264 | |
| 2 | 99,264 | |||
| 2 | 99,264 | |||
| 12.05.2025 | 09:39:39,467 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:39,162 | 5 | 99,272 | |
| 5 | 99,272 | |||
| 5 | 99,272 | |||
| 12.05.2025 | 09:39:38,361 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:38,018 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:37,959 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:37,459 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:39:36,549 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:39:35,965 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:34,333 | 11 | 99,266 | |
| 11 | 99,266 | |||
| 11 | 99,266 | |||
| 12.05.2025 | 09:39:33,964 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:33,866 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:33,127 | 101 | 99,266 | |
| 101 | 99,266 | |||
| 101 | 99,266 | |||
| 12.05.2025 | 09:39:29,198 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:22,970 | 22 | 99,158 | |
| 22 | 99,158 | |||
| 22 | 99,158 | |||
| 12.05.2025 | 09:39:15,832 | 5 | 99,264 | |
| 5 | 99,264 | |||
| 5 | 99,264 | |||
| 12.05.2025 | 09:39:13,513 | 2 | 99,264 | |
| 2 | 99,264 | |||
| 2 | 99,264 | |||
| 12.05.2025 | 09:39:12,812 | 6 | 99,264 | |
| 6 | 99,264 | |||
| 6 | 99,264 | |||
| 12.05.2025 | 09:39:10,405 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:39:08,990 | 53 | 99,202 | |
| 53 | 99,202 | |||
| 53 | 99,202 | |||
| 12.05.2025 | 09:39:08,383 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:08,180 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:08,081 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:07,174 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:05,562 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:05,260 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:02,945 | 5 | 99,298 | |
| 5 | 99,298 | |||
| 5 | 99,298 | |||
| 12.05.2025 | 09:39:01,670 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:01,638 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:54,363 | 100 | 99,216 | |
| 100 | 99,216 | |||
| 100 | 99,216 | |||
| 12.05.2025 | 09:38:46,438 | 20 | 99,222 | |
| 20 | 99,222 | |||
| 20 | 99,222 | |||
| 12.05.2025 | 09:38:43,925 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:41,709 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:41,306 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:40,904 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:40,099 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,895 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,194 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,093 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:37,582 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:36,779 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:36,474 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:35,445 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 12.05.2025 | 09:38:35,365 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 12.05.2025 | 09:38:32,034 | 18 | 99,216 | |
| 18 | 99,216 | |||
| 18 | 99,216 | |||
| 12.05.2025 | 09:38:31,833 | 4 | 99,298 | |
| 4 | 99,298 | |||
| 4 | 99,298 | |||
| 12.05.2025 | 09:38:13,899 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:13,826 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:13,427 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:38:13,226 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:12,223 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:12,118 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,908 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,406 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,205 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:09,002 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:07,383 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:05,774 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:45,858 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:45,452 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:37:44,951 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:44,547 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:43,552 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:43,398 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:43,344 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:41,308 | 19 | 99,212 | |
| 19 | 99,212 | |||
| 19 | 99,212 | |||
| 12.05.2025 | 09:37:40,123 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:39,419 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:38,309 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:36,910 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:33,978 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:33,914 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:32,476 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:37:25,128 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:21,607 | 4 | 99,298 | |
| 4 | 99,298 | |||
| 4 | 99,298 | |||
| 12.05.2025 | 09:37:19,794 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:13,351 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:13,048 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:12,139 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:11,839 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:11,441 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,938 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,629 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,429 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:10,072 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,028 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:09,625 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:08,421 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:08,318 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:05,308 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:37:03,892 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:37:02,886 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:36:48,704 | 21 | 99,208 | |
| 21 | 99,208 | |||
| 21 | 99,208 | |||
| 12.05.2025 | 09:36:47,088 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:36:45,384 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:44,071 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:43,976 | 4 | 99,272 | |
| 4 | 99,272 | |||
| 4 | 99,272 | |||
| 12.05.2025 | 09:36:42,870 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:41,251 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:39,741 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:38,332 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:35,931 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:36:35,525 | 11 | 99,272 | |
| 11 | 99,272 | |||
| 11 | 99,272 | |||
| 12.05.2025 | 09:36:33,171 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:16,793 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:13,780 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:13,478 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:11,858 | 5 | 99,258 | |
| 5 | 99,258 | |||
| 5 | 99,258 | |||
| 12.05.2025 | 09:36:11,359 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:11,057 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:36:10,237 | 3 | 99,262 | |
| 2 | 99,262 | |||
| 1 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:10,153 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:36:08,641 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:08,236 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:07,733 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:06,924 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:06,219 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:04,915 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:04,409 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:35:59,782 | 51 | 99,272 | |
| 51 | 99,272 | |||
| 51 | 99,272 | |||
| 12.05.2025 | 09:35:55,358 | 32 | 99,178 | |
| 32 | 99,178 | |||
| 32 | 99,178 | |||
| 12.05.2025 | 09:35:44,897 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:35:43,785 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:43,388 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:35:42,477 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:42,378 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:41,876 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:41,777 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:40,964 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:40,667 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:39,059 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:38,453 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:38,053 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:36,245 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:36,143 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:35,844 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:10:18
Letzte Aktualisierung:
12.05.2025 @ 16:10:18