Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1720

2406

61,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	15:30:57,293	161		60,00
			36	60,00
			161	60,00
			14	60,00
			4	60,00
			7	60,00
			100	60,00
27.06.2025	15:30:56,463	2 133		60,21
			100	60,21
			1	60,21
			29	60,21
			35	60,21
			19	60,21
			100	60,21
			13	60,21
			100	60,21
			1	60,21
			130	60,21
			27	60,21
			40	60,21
			777	60,21
			25	60,21
			250	60,21
			250	60,21
			1 000	60,21
			100	60,21
			106	60,21
			1 000	60,21
			30	60,21
			133	60,21
27.06.2025	15:30:50,826	1 000		60,00
			9	60,00
			1 000	60,00
			20	60,00
			971	60,00
27.06.2025	15:30:50,701	100		59,99
			90	59,99
			10	59,99
			100	59,99
27.06.2025	15:30:50,628	10		59,90
			10	59,90
			10	59,90
27.06.2025	15:30:50,559	166		60,00
			166	60,00
			29	60,00
			4	60,00
			73	60,00
			60	60,00
27.06.2025	15:30:49,881	2 699		59,90
			200	59,90
			47	59,90
			47	59,90
			200	59,90
			683	59,90
			200	59,90
			200	59,90
			40	59,90
			200	59,90
			252	59,90
			999	59,90
			925	59,90
			50	59,90
			200	59,90
			200	59,90
			75	59,90
			200	59,90
			180	59,90
			400	59,90
			100	59,90
27.06.2025	15:30:36,097	620		59,90
			20	59,90
			10	59,90
			100	59,90
			318	59,90
			65	59,90
			600	59,90
			117	59,90
			9	59,90
			1	59,90
27.06.2025	15:27:18,327	45		58,93
			45	58,93
			45	58,93
27.06.2025	15:26:21,173	10		59,04
			10	59,04
			10	59,04
27.06.2025	15:25:46,706	89		58,85
			89	58,85
			89	58,85
27.06.2025	15:24:28,992	160		58,75
			160	58,75
			160	58,75
27.06.2025	15:24:05,258	20		59,01
			20	59,01
			20	59,01
27.06.2025	15:23:26,994	12		58,92
			12	58,92
			12	58,92
27.06.2025	15:22:42,328	1		58,87
			1	58,87
			1	58,87
27.06.2025	15:22:20,295	60		58,92
			60	58,92
			60	58,92
27.06.2025	15:20:54,682	71		58,84
			71	58,84
			71	58,84
27.06.2025	15:20:28,467	250		58,88
			250	58,88
			248	58,88
			2	58,88
27.06.2025	15:19:35,541	10		59,09
			10	59,09
			10	59,09
27.06.2025	15:19:14,625	25		59,00
			25	59,00
			25	59,00
27.06.2025	15:18:32,731	100		58,91
			100	58,91
			100	58,91
27.06.2025	15:17:13,593	1		59,11
			1	59,11
			1	59,11
27.06.2025	15:16:28,651	30		58,92
			30	58,92
			30	58,92
27.06.2025	15:15:14,781	10		58,99
			10	58,99
			10	58,99
27.06.2025	15:14:56,344	500		59,20
			500	59,20
			500	59,20
27.06.2025	15:13:43,495	15		58,87
			15	58,87
			15	58,87
27.06.2025	15:12:37,216	100		58,81
			100	58,81
			100	58,81
27.06.2025	15:12:00,488	100		58,90
			100	58,90
			100	58,90
27.06.2025	15:10:48,427	100		58,84
			100	58,84
			100	58,84
27.06.2025	15:07:50,760	4		58,77
			4	58,77
			4	58,77
27.06.2025	15:07:19,231	30		58,84
			30	58,84
			30	58,84
27.06.2025	15:07:16,182	5		58,86
			5	58,86
			5	58,86
27.06.2025	15:07:04,935	210		58,76
			210	58,76
			210	58,76
27.06.2025	15:04:37,484	2		58,77
			2	58,77
			2	58,77
27.06.2025	15:04:37,342	4		58,77
			4	58,77
			4	58,77
27.06.2025	15:04:21,882	10		58,77
			10	58,77
			10	58,77
27.06.2025	15:04:16,323	100		58,73
			100	58,73
			100	58,73
27.06.2025	15:04:01,669	110		58,79
			110	58,79
			110	58,79
27.06.2025	15:03:31,468	72		58,71
			72	58,71
			72	58,71
27.06.2025	15:03:22,105	200		58,89
			200	58,89
			200	58,89
27.06.2025	15:03:03,840	80		59,00
			80	59,00
			80	59,00
27.06.2025	15:02:07,423	27		59,10
			27	59,10
			27	59,10
27.06.2025	15:01:30,237	5		59,01
			5	59,01
			5	59,01
27.06.2025	15:01:28,171	50		59,12
			50	59,12
			50	59,12
27.06.2025	15:01:26,701	10		59,01
			10	59,01
			10	59,01
27.06.2025	14:59:52,024	48		59,01
			48	59,01
			48	59,01
27.06.2025	14:59:47,306	34		59,01
			34	59,01
			34	59,01
27.06.2025	14:59:18,312	25		59,00
			25	59,00
			25	59,00
27.06.2025	14:59:00,771	50		59,00
			50	59,00
			50	59,00
27.06.2025	14:57:08,586	10		58,98
			10	58,98
			10	58,98
27.06.2025	14:56:53,807	50		59,00
			50	59,00
			50	59,00
27.06.2025	14:56:06,159	2		58,97
			2	58,97
			2	58,97
27.06.2025	14:55:46,294	4		58,99
			4	58,99
			4	58,99
27.06.2025	14:55:11,955	30		59,12
			5	59,12
			25	59,12
			30	59,12
27.06.2025	14:53:21,111	20		59,19
			20	59,19
			20	59,19
27.06.2025	14:52:12,729	21		59,20
			21	59,20
			21	59,20
27.06.2025	14:52:01,849	35		59,20
			35	59,20
			1	59,20
			34	59,20
27.06.2025	14:51:07,898	10		59,20
			10	59,20
			10	59,20
27.06.2025	14:50:44,690	20		59,05
			20	59,05
			20	59,05
27.06.2025	14:49:31,013	5		59,39
			5	59,39
			5	59,39
27.06.2025	14:49:10,827	28		59,35
			28	59,35
			28	59,35
27.06.2025	14:48:41,989	5		59,34
			5	59,34
			5	59,34
27.06.2025	14:48:40,389	28		59,42
			28	59,42
			28	59,42
27.06.2025	14:48:25,677	8		59,41
			8	59,41
			8	59,41
27.06.2025	14:48:14,863	56		59,27
			56	59,27
			56	59,27
27.06.2025	14:47:24,226	500		59,33
			500	59,33
			500	59,33
27.06.2025	14:47:24,110	125		59,22
			125	59,22
			125	59,22
27.06.2025	14:47:21,337	2		59,21
			2	59,21
			2	59,21
27.06.2025	14:47:14,199	10		59,20
			10	59,20
			10	59,20
27.06.2025	14:47:13,948	10		59,31
			10	59,31
			10	59,31
27.06.2025	14:47:04,420	1		59,31
			1	59,31
			1	59,31
27.06.2025	14:46:41,346	13		59,31
			13	59,31
			13	59,31
27.06.2025	14:46:25,179	10		59,34
			10	59,34
			10	59,34
27.06.2025	14:46:12,835	4		59,34
			4	59,34
			4	59,34
27.06.2025	14:46:11,894	1		59,34
			1	59,34
			1	59,34
27.06.2025	14:45:55,976	10		59,40
			10	59,40
			10	59,40
27.06.2025	14:45:54,783	14		59,25
			14	59,25
			14	59,25
27.06.2025	14:45:32,948	8		59,30
			8	59,30
			8	59,30
27.06.2025	14:45:05,866	5		59,35
			5	59,35
			5	59,35
27.06.2025	14:44:50,837	150		59,30
			150	59,30
			150	59,30
27.06.2025	14:43:40,557	12		59,08
			12	59,08
			12	59,08
27.06.2025	14:43:29,628	100		59,19
			100	59,19
			100	59,19
27.06.2025	14:43:27,086	20		59,07
			20	59,07
			20	59,07
27.06.2025	14:42:16,755	30		59,18
			30	59,18
			30	59,18
27.06.2025	14:42:08,435	400		59,26
			400	59,26
			400	59,26
27.06.2025	14:40:12,925	600		59,26
			600	59,26
			600	59,26
27.06.2025	14:40:12,804	160		59,24
			160	59,24
			160	59,24
27.06.2025	14:40:11,974	59		59,20
			40	59,20
			19	59,20
			59	59,20
27.06.2025	14:40:00,674	69		59,13
			69	59,13
			69	59,13
27.06.2025	14:39:37,615	38		59,10
			38	59,10
			38	59,10
27.06.2025	14:39:22,112	40		59,02
			40	59,02
			40	59,02
27.06.2025	14:39:15,154	200		59,04
			200	59,04
			200	59,04
27.06.2025	14:39:11,193	75		59,09
			75	59,09
			75	59,09
27.06.2025	14:39:08,589	90		59,03
			90	59,03
			90	59,03
27.06.2025	14:38:39,842	100		59,00
			100	59,00
			100	59,00
27.06.2025	14:38:14,288	5		59,02
			5	59,02
			5	59,02
27.06.2025	14:37:46,487	40		58,90
			40	58,90
			40	58,90
27.06.2025	14:37:38,784	100		58,86
			100	58,86
			100	58,86
27.06.2025	14:37:08,755	5		58,98
			5	58,98
			5	58,98
27.06.2025	14:37:07,063	2		58,87
			2	58,87
			2	58,87
27.06.2025	14:36:22,305	23		58,92
			23	58,92
			23	58,92
27.06.2025	14:36:16,674	100		58,89
			100	58,89
			100	58,89
27.06.2025	14:35:36,200	100		58,86
			100	58,86
			100	58,86
27.06.2025	14:35:26,844	5		58,88
			5	58,88
			5	58,88
27.06.2025	14:32:10,580	70		58,94
			70	58,94
			70	58,94
27.06.2025	14:31:54,095	50		58,97
			50	58,97
			50	58,97
27.06.2025	14:30:33,944	75		59,00
			75	59,00
			75	59,00
27.06.2025	14:28:50,478	200		59,08
			200	59,08
			200	59,08
27.06.2025	14:27:34,788	1		59,05
			1	59,05
			1	59,05
27.06.2025	14:27:12,917	35		59,06
			35	59,06
			35	59,06
27.06.2025	14:26:13,027	10		59,06
			10	59,06
			10	59,06
27.06.2025	14:25:08,269	10		59,25
			10	59,25
			10	59,25
27.06.2025	14:23:06,993	80		59,05
			45	59,05
			35	59,05
			80	59,05
27.06.2025	14:23:06,813	198		59,00
			198	59,00
			198	59,00
27.06.2025	14:22:41,671	25		58,97
			25	58,97
			25	58,97
27.06.2025	14:21:07,803	152		58,89
			152	58,89
			152	58,89
27.06.2025	14:19:19,348	34		59,00
			34	59,00
			34	59,00
27.06.2025	14:18:10,511	105		58,93
			105	58,93
			105	58,93
27.06.2025	14:16:45,653	42		59,01
			42	59,01
			42	59,01
27.06.2025	14:13:08,801	15		58,80
			15	58,80
			15	58,80
27.06.2025	14:10:28,101	15		59,03
			15	59,03
			15	59,03
27.06.2025	14:10:26,168	5		59,06
			5	59,06
			5	59,06
27.06.2025	14:10:16,599	5		59,07
			5	59,07
			5	59,07
27.06.2025	14:09:47,892	14		59,08
			14	59,08
			14	59,08
27.06.2025	14:08:56,601	81		59,09
			81	59,09
			81	59,09
27.06.2025	14:08:32,129	1		59,08
			1	59,08
			1	59,08
27.06.2025	14:08:21,237	4		58,94
			4	58,94
			4	58,94
27.06.2025	14:08:20,858	1		59,08
			1	59,08
			1	59,08
27.06.2025	14:07:38,188	1		58,95
			1	58,95
			1	58,95
27.06.2025	14:07:25,482	25		59,09
			25	59,09
			25	59,09
27.06.2025	14:07:23,770	150		59,10
			150	59,10
			150	59,10
27.06.2025	14:07:16,327	34		59,10
			34	59,10
			34	59,10
27.06.2025	14:06:38,279	20		58,95
			20	58,95
			20	58,95
27.06.2025	14:06:24,778	30		58,97
			30	58,97
			30	58,97
27.06.2025	14:05:29,792	100		59,02
			100	59,02
			100	59,02
27.06.2025	14:05:11,153	10		59,01
			10	59,01
			10	59,01
27.06.2025	14:04:35,464	100		59,22
			20	59,22
			80	59,22
			100	59,22
27.06.2025	14:04:29,031	70		59,03
			70	59,03
			70	59,03
27.06.2025	14:02:57,781	21		58,76
			21	58,76
			21	58,76
27.06.2025	14:02:55,337	31		58,76
			31	58,76
			31	58,76
27.06.2025	14:01:50,309	10		58,68
			10	58,68
			10	58,68
27.06.2025	14:01:23,556	40		58,62
			40	58,62
			40	58,62
27.06.2025	14:01:15,818	30		58,64
			30	58,64
			30	58,64
27.06.2025	14:01:10,637	100		58,64
			100	58,64
			100	58,64
27.06.2025	13:58:29,464	3		58,59
			3	58,59
			3	58,59
27.06.2025	13:58:12,728	25		58,44
			25	58,44
			25	58,44
27.06.2025	13:56:43,320	7		58,58
			7	58,58
			7	58,58
27.06.2025	13:56:43,097	250		58,47
			250	58,47
			250	58,47
27.06.2025	13:56:18,343	17		58,58
			17	58,58
			17	58,58
27.06.2025	13:56:14,494	67		58,47
			67	58,47
			20	58,47
			47	58,47
27.06.2025	13:54:55,880	5		58,51
			5	58,51
			5	58,51
27.06.2025	13:54:44,267	2		58,45
			2	58,45
			2	58,45
27.06.2025	13:54:40,628	7		58,45
			7	58,45
			7	58,45
27.06.2025	13:53:45,773	10		58,65
			10	58,65
			10	58,65
27.06.2025	13:51:26,133	50		58,78
			50	58,78
			50	58,78
27.06.2025	13:50:10,614	15		58,63
			15	58,63
			15	58,63
27.06.2025	13:49:32,166	1		58,73
			1	58,73
			1	58,73
27.06.2025	13:48:41,382	30		58,47
			25	58,47
			30	58,47
			5	58,47
27.06.2025	13:48:41,332	500		58,47
			20	58,47
			500	58,47
			480	58,47
27.06.2025	13:48:37,548	1		58,83
			1	58,83
			1	58,83
27.06.2025	13:47:12,527	1		58,79
			1	58,79
			1	58,79
27.06.2025	13:46:47,157	290		58,79
			290	58,79
			290	58,79
27.06.2025	13:45:57,604	10		58,87
			10	58,87
			10	58,87
27.06.2025	13:45:18,238	5		58,89
			5	58,89
			5	58,89
27.06.2025	13:44:56,529	7		58,80
			7	58,80
			7	58,80
27.06.2025	13:44:56,419	367		58,80
			350	58,80
			367	58,80
			17	58,80
27.06.2025	13:41:05,110	150		59,21
			150	59,21
			150	59,21
27.06.2025	13:40:28,986	295		59,26
			295	59,26
			295	59,26
27.06.2025	13:39:47,719	705		59,26
			705	59,26
			5	59,26
			600	59,26
			100	59,26
27.06.2025	13:39:38,825	19		59,10
			19	59,10
			19	59,10
27.06.2025	13:39:20,083	200		59,07
			200	59,07
			200	59,07
27.06.2025	13:39:02,854	2		59,21
			2	59,21
			2	59,21
27.06.2025	13:38:39,381	150		59,20
			150	59,20
			150	59,20
27.06.2025	13:38:35,744	3		59,20
			3	59,20
			3	59,20
27.06.2025	13:38:26,693	250		59,20
			200	59,20
			250	59,20
			50	59,20
27.06.2025	13:38:26,585	1		59,19
			1	59,19
			1	59,19
27.06.2025	13:38:25,207	50		59,19
			50	59,19
			50	59,19
27.06.2025	13:38:09,351	26		59,19
			26	59,19
			26	59,19
27.06.2025	13:38:03,079	85		59,19
			85	59,19
			85	59,19
27.06.2025	13:37:51,546	70		59,19
			70	59,19
			70	59,19
27.06.2025	13:37:51,380	100		59,19
			100	59,19
			55	59,19
			45	59,19
27.06.2025	13:37:42,923	35		59,19
			35	59,19
			35	59,19
27.06.2025	13:36:55,999	20		59,19
			10	59,19
			10	59,19
			20	59,19
27.06.2025	13:36:51,177	25		59,11
			25	59,11
			25	59,11
27.06.2025	13:36:51,102	75		59,10
			50	59,10
			45	59,10
			25	59,10
			30	59,10
27.06.2025	13:36:38,407	500		59,08
			500	59,08
			500	59,08
27.06.2025	13:36:37,232	600		59,08
			600	59,08
			600	59,08
27.06.2025	13:36:34,672	200		59,05
			200	59,05
			200	59,05
27.06.2025	13:36:28,456	70		59,09
			70	59,09
			70	59,09
27.06.2025	13:36:14,467	100		59,03
			100	59,03
			100	59,03
27.06.2025	13:35:44,863	400		58,90
			400	58,90
			400	58,90
27.06.2025	13:35:43,924	60		58,89
			60	58,89
			60	58,89
27.06.2025	13:35:40,011	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:35:25,916	20		58,80
			20	58,80
			20	58,80
27.06.2025	13:34:38,392	55		58,70
			55	58,70
			55	58,70
27.06.2025	13:34:07,981	35		58,77
			35	58,77
			35	58,77
27.06.2025	13:33:17,948	2		58,78
			2	58,78
			2	58,78
27.06.2025	13:33:01,895	56		58,70
			56	58,70
			56	58,70
27.06.2025	13:32:53,790	1 395		58,70
			1 395	58,70
			1 395	58,70
27.06.2025	13:32:33,065	400		58,70
			400	58,70
			400	58,70
27.06.2025	13:32:14,209	200		58,70
			200	58,70
			200	58,70
27.06.2025	13:31:38,602	2		58,80
			2	58,80
			2	58,80
27.06.2025	13:30:49,479	9		58,75
			9	58,75
			9	58,75
27.06.2025	13:30:31,176	18		58,77
			18	58,77
			18	58,77
27.06.2025	13:30:21,830	200		58,86
			200	58,86
			200	58,86
27.06.2025	13:30:03,291	15		58,86
			15	58,86
			15	58,86
27.06.2025	13:29:51,674	85		58,77
			85	58,77
			85	58,77
27.06.2025	13:29:48,421	10		58,87
			10	58,87
			10	58,87
27.06.2025	13:29:01,710	35		58,96
			35	58,96
			35	58,96
27.06.2025	13:27:49,511	79		58,89
			79	58,89
			79	58,89
27.06.2025	13:27:45,246	50		58,99
			50	58,99
			50	58,99
27.06.2025	13:27:30,552	10		58,98
			10	58,98
			10	58,98
27.06.2025	13:25:44,908	4		58,91
			4	58,91
			4	58,91
27.06.2025	13:25:18,449	34		59,03
			34	59,03
			34	59,03
27.06.2025	13:24:18,693	20		59,04
			20	59,04
			20	59,04
27.06.2025	13:24:13,394	40		59,04
			40	59,04
			13	59,04
			27	59,04
27.06.2025	13:24:01,437	17		59,04
			17	59,04
			17	59,04
27.06.2025	13:23:55,760	300		58,92
			300	58,92
			300	58,92
27.06.2025	13:22:43,311	15		58,93
			15	58,93
			15	58,93
27.06.2025	13:22:24,598	400		58,87
			400	58,87
			400	58,87
27.06.2025	13:22:13,178	600		58,87
			600	58,87
			600	58,87
27.06.2025	13:21:50,104	10		58,88
			10	58,88
			10	58,88
27.06.2025	13:21:38,322	16		58,89
			16	58,89
			16	58,89
27.06.2025	13:21:22,172	20		58,88
			20	58,88
			20	58,88
27.06.2025	13:21:04,800	250		58,93
			250	58,93
			250	58,93
27.06.2025	13:20:00,707	40		58,95
			40	58,95
			40	58,95
27.06.2025	13:19:59,281	100		58,94
			100	58,94
			100	58,94
27.06.2025	13:19:58,860	2		59,04
			2	59,04
			2	59,04
27.06.2025	13:19:46,512	23		59,02
			23	59,02
			23	59,02
27.06.2025	13:19:27,930	26		59,04
			26	59,04
			26	59,04
27.06.2025	13:19:10,531	4 232		59,02
			20	59,02
			104	59,02
			5	59,02
			2 432	59,02
			1 000	59,02
			2 735	59,02
			400	59,02
			200	59,02
			25	59,02
			75	59,02
			200	59,02
			533	59,02
			10	59,02
			200	59,02
			200	59,02
			125	59,02
			200	59,02
27.06.2025	13:18:44,688	600		59,00
			600	59,00
			600	59,00
27.06.2025	13:18:40,682	500		59,00
			500	59,00
			500	59,00
27.06.2025	13:18:19,050	1 002		59,00
			50	59,00
			17	59,00
			335	59,00
			1 000	59,00
			370	59,00
			40	59,00
			10	59,00
			2	59,00
			90	59,00
			90	59,00
27.06.2025	13:18:08,263	500		58,95
			500	58,95
			500	58,95
27.06.2025	13:17:23,146	500		58,90
			500	58,90
			500	58,90
27.06.2025	13:17:15,710	500		58,90
			494	58,90
			500	58,90
			6	58,90
27.06.2025	13:16:54,261	50		58,99
			50	58,99
			22	58,99
			28	58,99
27.06.2025	13:15:49,384	100		58,95
			100	58,95
			100	58,95
27.06.2025	13:15:47,361	250		58,90
			250	58,90
			35	58,90
			215	58,90
27.06.2025	13:15:41,897	250		58,89
			250	58,89
			250	58,89
27.06.2025	13:15:41,294	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:40,591	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:39,888	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:39,184	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:22,318	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:11,985	58		58,89
			58	58,89
			58	58,89
27.06.2025	13:15:11,148	279		58,88
			279	58,88
			279	58,88
27.06.2025	13:15:06,066	2		58,87
			2	58,87
			2	58,87
27.06.2025	13:14:58,943	120		58,85
			60	58,85
			120	58,85
			60	58,85
27.06.2025	13:14:44,742	1 683		58,80
			200	58,80
			200	58,80
			1 100	58,80
			150	58,80
			400	58,80
			400	58,80
			33	58,80
			579	58,80
			300	58,80
			4	58,80
27.06.2025	13:12:19,836	207		58,60
			207	58,60
			207	58,60
27.06.2025	13:12:19,781	600		58,60
			600	58,60
			600	58,60
27.06.2025	13:12:09,361	100		58,59
			100	58,59
			100	58,59
27.06.2025	13:12:08,279	100		58,59
			100	58,59
			100	58,59
27.06.2025	13:12:04,541	1		58,59
			1	58,59
			1	58,59
27.06.2025	13:12:03,839	11		58,59
			11	58,59
			11	58,59
27.06.2025	13:12:03,133	12		58,59
			12	58,59
			12	58,59
27.06.2025	13:12:02,432	12		58,59
			12	58,59
			12	58,59
27.06.2025	13:12:01,231	16		58,59
			16	58,59
			16	58,59
27.06.2025	13:11:50,710	50		58,59
			50	58,59
			50	58,59
27.06.2025	13:11:49,583	300		58,51
			300	58,51
			300	58,51
27.06.2025	13:11:12,399	5		58,59
			5	58,59
			5	58,59
27.06.2025	13:11:04,109	60		58,59
			40	58,59
			60	58,59
			20	58,59
27.06.2025	13:10:35,322	310		58,50
			10	58,50
			310	58,50
			300	58,50
27.06.2025	13:10:32,329	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:31,626	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:30,925	200		58,49
			200	58,49
			200	58,49
27.06.2025	13:10:30,030	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:29,623	1		58,49
			1	58,49
			1	58,49
27.06.2025	13:09:46,703	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:09:09,373	1 700		58,47
			1 700	58,47
			1 700	58,47
27.06.2025	13:07:23,796	2		58,50
			2	58,50
			2	58,50
27.06.2025	13:07:18,156	100		58,45
			100	58,45
			100	58,45
27.06.2025	13:07:17,601	2		58,46
			2	58,46
			2	58,46
27.06.2025	13:05:04,540	1		58,47
			1	58,47
			1	58,47
27.06.2025	13:05:01,739	85		58,47
			85	58,47
			85	58,47
27.06.2025	13:03:51,969	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:03:02,591	20		58,41
			20	58,41
			20	58,41
27.06.2025	13:02:28,459	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:00:47,714	12		58,46
			12	58,46
			12	58,46
27.06.2025	12:59:36,311	10		58,42
			10	58,42
			10	58,42
27.06.2025	12:58:50,743	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:58:42,123	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:58:01,755	31		58,30
			31	58,30
			31	58,30
27.06.2025	12:57:22,803	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:56:58,419	5		58,30
			5	58,30
			5	58,30
27.06.2025	12:56:46,851	9		58,27
			9	58,27
			9	58,27
27.06.2025	12:56:08,222	9		58,42
			9	58,42
			9	58,42
27.06.2025	12:55:45,403	34		58,42
			34	58,42
			34	58,42
27.06.2025	12:55:31,302	1		58,42
			1	58,42
			1	58,42
27.06.2025	12:54:41,709	1		58,45
			1	58,45
			1	58,45
27.06.2025	12:54:37,210	500		58,31
			500	58,31
			500	58,31
27.06.2025	12:53:31,676	1		58,27
			1	58,27
			1	58,27
27.06.2025	12:53:24,610	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:24,274	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:05,015	3		58,24
			3	58,24
			3	58,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,00
Ask: 1 772,00
Stückzahl: 110 696
-4,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung