DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
1294
2,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:19:31,218 | 23 317 | 2,40 | |
| 100 | 2,40 | |||
| 3 289 | 2,40 | |||
| 250 | 2,40 | |||
| 250 | 2,40 | |||
| 1 000 | 2,40 | |||
| 20 712 | 2,40 | |||
| 4 187 | 2,40 | |||
| 2 505 | 2,40 | |||
| 10 000 | 2,40 | |||
| 4 341 | 2,40 | |||
| 04.11.2025 | 15:19:03,257 | 15 000 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 1 000 | 2,405 | |||
| 1 611 | 2,405 | |||
| 12 000 | 2,405 | |||
| 13 389 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:18:38,834 | 6 000 | 2,395 | |
| 6 000 | 2,395 | |||
| 6 000 | 2,395 | |||
| 04.11.2025 | 15:18:30,723 | 209 | 2,395 | |
| 209 | 2,395 | |||
| 209 | 2,395 | |||
| 04.11.2025 | 15:18:29,789 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 04.11.2025 | 15:17:53,881 | 4 463 | 2,395 | |
| 63 | 2,395 | |||
| 4 463 | 2,395 | |||
| 4 400 | 2,395 | |||
| 04.11.2025 | 15:17:47,383 | 1 700 | 2,395 | |
| 1 700 | 2,395 | |||
| 1 700 | 2,395 | |||
| 04.11.2025 | 15:17:40,311 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 15:17:18,922 | 5 000 | 2,395 | |
| 5 000 | 2,395 | |||
| 5 000 | 2,395 | |||
| 04.11.2025 | 15:16:59,313 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:16:58,635 | 116 | 2,395 | |
| 116 | 2,395 | |||
| 116 | 2,395 | |||
| 04.11.2025 | 15:14:53,018 | 83 | 2,395 | |
| 83 | 2,395 | |||
| 83 | 2,395 | |||
| 04.11.2025 | 15:14:20,248 | 417 | 2,395 | |
| 417 | 2,395 | |||
| 417 | 2,395 | |||
| 04.11.2025 | 15:13:46,907 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 15:11:17,493 | 3 000 | 2,395 | |
| 3 000 | 2,395 | |||
| 3 000 | 2,395 | |||
| 04.11.2025 | 15:11:09,013 | 15 500 | 2,395 | |
| 500 | 2,395 | |||
| 15 500 | 2,395 | |||
| 600 | 2,395 | |||
| 1 000 | 2,395 | |||
| 3 400 | 2,395 | |||
| 6 000 | 2,395 | |||
| 4 000 | 2,395 | |||
| 04.11.2025 | 15:10:43,176 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 04.11.2025 | 15:09:20,220 | 35 | 2,395 | |
| 35 | 2,395 | |||
| 35 | 2,395 | |||
| 04.11.2025 | 15:07:46,573 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 04.11.2025 | 15:07:27,938 | 140 | 2,385 | |
| 140 | 2,385 | |||
| 140 | 2,385 | |||
| 04.11.2025 | 15:07:17,761 | 270 | 2,385 | |
| 270 | 2,385 | |||
| 270 | 2,385 | |||
| 04.11.2025 | 15:05:25,604 | 60 | 2,395 | |
| 60 | 2,395 | |||
| 60 | 2,395 | |||
| 04.11.2025 | 15:05:04,513 | 420 | 2,395 | |
| 420 | 2,395 | |||
| 420 | 2,395 | |||
| 04.11.2025 | 15:00:56,772 | 8 200 | 2,39 | |
| 8 200 | 2,39 | |||
| 8 200 | 2,39 | |||
| 04.11.2025 | 14:59:09,423 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 14:57:39,566 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:39,166 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:30,997 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:30,572 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 14:56:10,301 | 300 | 2,39 | |
| 300 | 2,39 | |||
| 300 | 2,39 | |||
| 04.11.2025 | 14:55:42,576 | 100 | 2,39 | |
| 100 | 2,39 | |||
| 100 | 2,39 | |||
| 04.11.2025 | 14:54:54,971 | 50 | 2,39 | |
| 50 | 2,39 | |||
| 50 | 2,39 | |||
| 04.11.2025 | 14:50:03,404 | 3 300 | 2,385 | |
| 800 | 2,385 | |||
| 1 000 | 2,385 | |||
| 3 300 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 14:49:33,750 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 04.11.2025 | 14:48:58,836 | 4 500 | 2,375 | |
| 600 | 2,375 | |||
| 1 000 | 2,375 | |||
| 1 900 | 2,375 | |||
| 1 000 | 2,375 | |||
| 4 500 | 2,375 | |||
| 04.11.2025 | 14:48:18,119 | 4 100 | 2,38 | |
| 4 100 | 2,38 | |||
| 1 500 | 2,38 | |||
| 2 600 | 2,38 | |||
| 04.11.2025 | 14:47:44,584 | 3 600 | 2,38 | |
| 1 600 | 2,38 | |||
| 400 | 2,38 | |||
| 3 600 | 2,38 | |||
| 600 | 2,38 | |||
| 1 000 | 2,38 | |||
| 04.11.2025 | 14:46:50,017 | 1 500 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 14:46:29,745 | 5 800 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 000 | 2,385 | |||
| 800 | 2,385 | |||
| 5 800 | 2,385 | |||
| 1 500 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 14:46:07,368 | 3 250 | 2,39 | |
| 3 250 | 2,39 | |||
| 3 250 | 2,39 | |||
| 04.11.2025 | 14:46:01,919 | 90 | 2,38 | |
| 90 | 2,38 | |||
| 90 | 2,38 | |||
| 04.11.2025 | 14:44:40,887 | 1 500 | 2,39 | |
| 1 500 | 2,39 | |||
| 1 500 | 2,39 | |||
| 04.11.2025 | 14:42:53,268 | 100 | 2,38 | |
| 100 | 2,38 | |||
| 100 | 2,38 | |||
| 04.11.2025 | 14:42:27,485 | 170 | 2,395 | |
| 170 | 2,395 | |||
| 170 | 2,395 | |||
| 04.11.2025 | 14:42:22,769 | 480 | 2,38 | |
| 120 | 2,38 | |||
| 480 | 2,38 | |||
| 360 | 2,38 | |||
| 04.11.2025 | 14:42:02,264 | 9 500 | 2,395 | |
| 9 500 | 2,395 | |||
| 9 500 | 2,395 | |||
| 04.11.2025 | 14:41:53,388 | 4 300 | 2,395 | |
| 4 300 | 2,395 | |||
| 4 300 | 2,395 | |||
| 04.11.2025 | 14:41:48,164 | 20 | 2,395 | |
| 20 | 2,395 | |||
| 20 | 2,395 | |||
| 04.11.2025 | 14:41:47,727 | 3 000 | 2,395 | |
| 3 000 | 2,395 | |||
| 3 000 | 2,395 | |||
| 04.11.2025 | 14:40:41,101 | 2 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 2 000 | 2,39 | |||
| 04.11.2025 | 14:40:16,646 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 14:37:39,163 | 1 255 | 2,395 | |
| 1 255 | 2,395 | |||
| 1 255 | 2,395 | |||
| 04.11.2025 | 14:36:33,799 | 555 | 2,395 | |
| 555 | 2,395 | |||
| 555 | 2,395 | |||
| 04.11.2025 | 14:35:03,300 | 3 | 2,39 | |
| 3 | 2,39 | |||
| 3 | 2,39 | |||
| 04.11.2025 | 14:34:43,069 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 04.11.2025 | 14:33:25,551 | 600 | 2,395 | |
| 600 | 2,395 | |||
| 600 | 2,395 | |||
| 04.11.2025 | 14:33:10,405 | 6 | 2,395 | |
| 6 | 2,395 | |||
| 6 | 2,395 | |||
| 04.11.2025 | 14:31:23,696 | 920 | 2,395 | |
| 920 | 2,395 | |||
| 920 | 2,395 | |||
| 04.11.2025 | 14:30:57,601 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 14:30:50,534 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 14:30:37,159 | 214 | 2,395 | |
| 214 | 2,395 | |||
| 214 | 2,395 | |||
| 04.11.2025 | 14:30:13,851 | 150 | 2,385 | |
| 150 | 2,385 | |||
| 150 | 2,385 | |||
| 04.11.2025 | 14:29:25,778 | 49 | 2,395 | |
| 49 | 2,395 | |||
| 49 | 2,395 | |||
| 04.11.2025 | 14:28:09,926 | 420 | 2,395 | |
| 420 | 2,395 | |||
| 420 | 2,395 | |||
| 04.11.2025 | 14:26:54,699 | 140 | 2,395 | |
| 140 | 2,395 | |||
| 140 | 2,395 | |||
| 04.11.2025 | 14:23:52,069 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 14:23:12,595 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 04.11.2025 | 14:22:41,093 | 4 166 | 2,395 | |
| 4 166 | 2,395 | |||
| 4 166 | 2,395 | |||
| 04.11.2025 | 14:21:58,721 | 10 | 2,395 | |
| 10 | 2,395 | |||
| 10 | 2,395 | |||
| 04.11.2025 | 14:20:15,167 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 14:18:45,614 | 220 | 2,395 | |
| 220 | 2,395 | |||
| 220 | 2,395 | |||
| 04.11.2025 | 14:18:02,947 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 04.11.2025 | 14:17:06,616 | 190 | 2,395 | |
| 190 | 2,395 | |||
| 190 | 2,395 | |||
| 04.11.2025 | 14:15:32,882 | 137 | 2,39 | |
| 137 | 2,39 | |||
| 137 | 2,39 | |||
| 04.11.2025 | 14:14:08,604 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 14:13:25,492 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 5 000 | 2,39 | |||
| 04.11.2025 | 14:13:16,883 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 5 000 | 2,39 | |||
| 04.11.2025 | 14:12:53,525 | 300 | 2,395 | |
| 300 | 2,395 | |||
| 300 | 2,395 | |||
| 04.11.2025 | 14:10:07,684 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 04.11.2025 | 14:09:05,908 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 14:08:59,423 | 2 250 | 2,39 | |
| 2 250 | 2,39 | |||
| 2 250 | 2,39 | |||
| 04.11.2025 | 14:08:22,853 | 134 | 2,395 | |
| 134 | 2,395 | |||
| 134 | 2,395 | |||
| 04.11.2025 | 14:08:12,029 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 14:07:20,927 | 42 | 2,395 | |
| 42 | 2,395 | |||
| 42 | 2,395 | |||
| 04.11.2025 | 14:03:49,506 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 04.11.2025 | 14:02:15,736 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 04.11.2025 | 14:01:01,343 | 100 | 2,385 | |
| 100 | 2,385 | |||
| 100 | 2,385 | |||
| 04.11.2025 | 13:59:35,699 | 2 500 | 2,395 | |
| 1 000 | 2,395 | |||
| 2 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 04.11.2025 | 13:58:44,798 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 13:58:38,091 | 42 | 2,395 | |
| 42 | 2,395 | |||
| 42 | 2,395 | |||
| 04.11.2025 | 13:58:02,443 | 417 | 2,395 | |
| 417 | 2,395 | |||
| 417 | 2,395 | |||
| 04.11.2025 | 13:55:35,477 | 400 | 2,395 | |
| 400 | 2,395 | |||
| 400 | 2,395 | |||
| 04.11.2025 | 13:54:24,875 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 13:53:37,434 | 55 | 2,385 | |
| 55 | 2,385 | |||
| 55 | 2,385 | |||
| 04.11.2025 | 13:52:05,106 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 04.11.2025 | 13:52:02,068 | 20 | 2,395 | |
| 20 | 2,395 | |||
| 20 | 2,395 | |||
| 04.11.2025 | 13:48:49,314 | 2 000 | 2,385 | |
| 2 000 | 2,385 | |||
| 2 000 | 2,385 | |||
| 04.11.2025 | 13:46:51,511 | 300 | 2,395 | |
| 300 | 2,395 | |||
| 300 | 2,395 | |||
| 04.11.2025 | 13:46:24,114 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 13:44:35,363 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 13:44:30,949 | 2 248 | 2,385 | |
| 2 232 | 2,385 | |||
| 16 | 2,385 | |||
| 2 248 | 2,385 | |||
| 04.11.2025 | 13:42:01,111 | 4 | 2,395 | |
| 4 | 2,395 | |||
| 4 | 2,395 | |||
| 04.11.2025 | 13:40:59,180 | 120 | 2,395 | |
| 120 | 2,395 | |||
| 120 | 2,395 | |||
| 04.11.2025 | 13:40:55,837 | 3 372 | 2,385 | |
| 3 372 | 2,385 | |||
| 872 | 2,385 | |||
| 1 000 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 13:40:12,547 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 04.11.2025 | 13:40:03,214 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 13:37:35,827 | 300 | 2,385 | |
| 300 | 2,385 | |||
| 300 | 2,385 | |||
| 04.11.2025 | 13:37:00,662 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 04.11.2025 | 13:35:44,653 | 300 | 2,395 | |
| 300 | 2,395 | |||
| 300 | 2,395 | |||
| 04.11.2025 | 13:34:46,964 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 13:33:53,868 | 1 500 | 2,395 | |
| 1 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 04.11.2025 | 13:33:04,610 | 1 670 | 2,395 | |
| 1 670 | 2,395 | |||
| 1 670 | 2,395 | |||
| 04.11.2025 | 13:33:01,231 | 2 035 | 2,395 | |
| 2 035 | 2,395 | |||
| 2 035 | 2,395 | |||
| 04.11.2025 | 13:32:25,716 | 32 | 2,395 | |
| 32 | 2,395 | |||
| 32 | 2,395 | |||
| 04.11.2025 | 13:30:46,486 | 1 200 | 2,395 | |
| 1 200 | 2,395 | |||
| 1 200 | 2,395 | |||
| 04.11.2025 | 13:29:14,396 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 04.11.2025 | 13:28:29,160 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 13:28:18,041 | 800 | 2,385 | |
| 800 | 2,385 | |||
| 800 | 2,385 | |||
| 04.11.2025 | 13:28:08,992 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 13:27:51,502 | 2 000 | 2,395 | |
| 2 000 | 2,395 | |||
| 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 04.11.2025 | 13:26:56,541 | 800 | 2,395 | |
| 800 | 2,395 | |||
| 800 | 2,395 | |||
| 04.11.2025 | 13:26:56,393 | 8 000 | 2,385 | |
| 4 000 | 2,385 | |||
| 8 000 | 2,385 | |||
| 4 000 | 2,385 | |||
| 04.11.2025 | 13:24:29,392 | 300 | 2,385 | |
| 300 | 2,385 | |||
| 300 | 2,385 | |||
| 04.11.2025 | 13:24:27,802 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 04.11.2025 | 13:23:39,048 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 04.11.2025 | 13:23:35,180 | 35 | 2,385 | |
| 35 | 2,385 | |||
| 35 | 2,385 | |||
| 04.11.2025 | 13:23:27,132 | 21 | 2,395 | |
| 21 | 2,395 | |||
| 21 | 2,395 | |||
| 04.11.2025 | 13:22:24,065 | 2 219 | 2,385 | |
| 2 219 | 2,385 | |||
| 2 219 | 2,385 | |||
| 04.11.2025 | 13:20:04,295 | 982 | 2,385 | |
| 982 | 2,385 | |||
| 982 | 2,385 | |||
| 04.11.2025 | 13:20:03,807 | 3 000 | 2,395 | |
| 3 000 | 2,395 | |||
| 3 000 | 2,395 | |||
| 04.11.2025 | 13:18:37,959 | 209 | 2,395 | |
| 209 | 2,395 | |||
| 209 | 2,395 | |||
| 04.11.2025 | 13:17:14,554 | 4 000 | 2,395 | |
| 4 000 | 2,395 | |||
| 4 000 | 2,395 | |||
| 04.11.2025 | 13:16:55,322 | 700 | 2,395 | |
| 700 | 2,395 | |||
| 700 | 2,395 | |||
| 04.11.2025 | 13:15:35,007 | 5 000 | 2,385 | |
| 1 500 | 2,385 | |||
| 5 000 | 2,385 | |||
| 2 800 | 2,385 | |||
| 700 | 2,385 | |||
| 04.11.2025 | 13:15:01,552 | 276 | 2,385 | |
| 276 | 2,385 | |||
| 276 | 2,385 | |||
| 04.11.2025 | 13:14:35,031 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 13:14:33,537 | 1 043 | 2,395 | |
| 1 043 | 2,395 | |||
| 1 043 | 2,395 | |||
| 04.11.2025 | 13:14:33,411 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 13:11:29,446 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 13:11:17,682 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 04.11.2025 | 13:07:50,054 | 800 | 2,385 | |
| 800 | 2,385 | |||
| 800 | 2,385 | |||
| 04.11.2025 | 13:07:24,215 | 2 500 | 2,395 | |
| 2 500 | 2,395 | |||
| 2 500 | 2,395 | |||
| 04.11.2025 | 13:04:46,296 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 13:01:44,532 | 950 | 2,385 | |
| 950 | 2,385 | |||
| 950 | 2,385 | |||
| 04.11.2025 | 13:01:06,136 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 13:00:17,970 | 4 000 | 2,39 | |
| 4 000 | 2,39 | |||
| 4 000 | 2,39 | |||
| 04.11.2025 | 13:00:14,309 | 4 150 | 2,39 | |
| 4 000 | 2,39 | |||
| 4 150 | 2,39 | |||
| 150 | 2,39 | |||
| 04.11.2025 | 12:59:22,127 | 5 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 1 500 | 2,40 | |||
| 2 500 | 2,40 | |||
| 04.11.2025 | 12:58:38,917 | 106 | 2,39 | |
| 106 | 2,39 | |||
| 106 | 2,39 | |||
| 04.11.2025 | 12:58:32,084 | 4 000 | 2,39 | |
| 4 000 | 2,39 | |||
| 4 000 | 2,39 | |||
| 04.11.2025 | 12:57:57,419 | 708 | 2,40 | |
| 708 | 2,40 | |||
| 708 | 2,40 | |||
| 04.11.2025 | 12:57:06,370 | 4 685 | 2,39 | |
| 1 500 | 2,39 | |||
| 3 185 | 2,39 | |||
| 4 685 | 2,39 | |||
| 04.11.2025 | 12:57:01,047 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 12:55:41,921 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 12:55:32,194 | 5 000 | 2,40 | |
| 1 500 | 2,40 | |||
| 5 000 | 2,40 | |||
| 3 500 | 2,40 | |||
| 04.11.2025 | 12:55:20,642 | 5 | 2,40 | |
| 5 | 2,40 | |||
| 5 | 2,40 | |||
| 04.11.2025 | 12:54:20,463 | 5 500 | 2,39 | |
| 4 000 | 2,39 | |||
| 1 500 | 2,39 | |||
| 5 500 | 2,39 | |||
| 04.11.2025 | 12:53:21,677 | 4 000 | 2,40 | |
| 1 500 | 2,40 | |||
| 2 500 | 2,40 | |||
| 4 000 | 2,40 | |||
| 04.11.2025 | 12:53:15,258 | 300 | 2,40 | |
| 300 | 2,40 | |||
| 300 | 2,40 | |||
| 04.11.2025 | 12:52:14,848 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 12:51:58,383 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 12:51:33,524 | 400 | 2,385 | |
| 400 | 2,385 | |||
| 400 | 2,385 | |||
| 04.11.2025 | 12:50:07,701 | 1 666 | 2,40 | |
| 1 666 | 2,40 | |||
| 1 666 | 2,40 | |||
| 04.11.2025 | 12:48:57,940 | 3 100 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 600 | 2,385 | |||
| 3 100 | 2,385 | |||
| 04.11.2025 | 12:48:33,186 | 20 | 2,40 | |
| 20 | 2,40 | |||
| 20 | 2,40 | |||
| 04.11.2025 | 12:48:18,094 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 12:45:49,992 | 27 | 2,40 | |
| 27 | 2,40 | |||
| 27 | 2,40 | |||
| 04.11.2025 | 12:44:50,347 | 17 | 2,40 | |
| 17 | 2,40 | |||
| 17 | 2,40 | |||
| 04.11.2025 | 12:44:04,788 | 220 | 2,40 | |
| 220 | 2,40 | |||
| 220 | 2,40 | |||
| 04.11.2025 | 12:44:00,096 | 240 | 2,40 | |
| 240 | 2,40 | |||
| 240 | 2,40 | |||
| 04.11.2025 | 12:43:39,569 | 10 | 2,40 | |
| 10 | 2,40 | |||
| 10 | 2,40 | |||
| 04.11.2025 | 12:43:18,992 | 50 | 2,40 | |
| 50 | 2,40 | |||
| 50 | 2,40 | |||
| 04.11.2025 | 12:42:31,313 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 12:42:29,001 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 12:40:47,489 | 187 | 2,40 | |
| 187 | 2,40 | |||
| 187 | 2,40 | |||
| 04.11.2025 | 12:39:18,974 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 12:37:25,202 | 6 | 2,40 | |
| 6 | 2,40 | |||
| 6 | 2,40 | |||
| 04.11.2025 | 12:37:17,804 | 1 058 | 2,40 | |
| 1 058 | 2,40 | |||
| 1 058 | 2,40 | |||
| 04.11.2025 | 12:37:07,231 | 1 007 | 2,385 | |
| 1 007 | 2,385 | |||
| 1 007 | 2,385 | |||
| 04.11.2025 | 12:36:53,405 | 9 | 2,40 | |
| 9 | 2,40 | |||
| 9 | 2,40 | |||
| 04.11.2025 | 12:35:36,845 | 455 | 2,385 | |
| 455 | 2,385 | |||
| 376 | 2,385 | |||
| 79 | 2,385 | |||
| 04.11.2025 | 12:35:17,295 | 750 | 2,40 | |
| 750 | 2,40 | |||
| 750 | 2,40 | |||
| 04.11.2025 | 12:30:58,815 | 29 | 2,385 | |
| 29 | 2,385 | |||
| 29 | 2,385 | |||
| 04.11.2025 | 12:30:57,321 | 400 | 2,40 | |
| 400 | 2,40 | |||
| 400 | 2,40 | |||
| 04.11.2025 | 12:30:43,860 | 3 000 | 2,40 | |
| 1 500 | 2,40 | |||
| 200 | 2,40 | |||
| 456 | 2,40 | |||
| 844 | 2,40 | |||
| 3 000 | 2,40 | |||
| 04.11.2025 | 12:30:43,362 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 04.11.2025 | 12:30:13,532 | 80 | 2,39 | |
| 80 | 2,39 | |||
| 80 | 2,39 | |||
| 04.11.2025 | 12:29:35,608 | 625 | 2,40 | |
| 625 | 2,40 | |||
| 625 | 2,40 | |||
| 04.11.2025 | 12:29:17,219 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 04.11.2025 | 12:28:09,027 | 250 | 2,39 | |
| 250 | 2,39 | |||
| 250 | 2,39 | |||
| 04.11.2025 | 12:24:33,343 | 200 | 2,39 | |
| 200 | 2,39 | |||
| 200 | 2,39 | |||
| 04.11.2025 | 12:23:53,177 | 1 500 | 2,39 | |
| 1 500 | 2,39 | |||
| 1 500 | 2,39 | |||
| 04.11.2025 | 12:23:40,813 | 200 | 2,385 | |
| 200 | 2,385 | |||
| 200 | 2,385 | |||
| 04.11.2025 | 12:23:29,028 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 12:22:11,737 | 6 000 | 2,39 | |
| 6 000 | 2,39 | |||
| 6 000 | 2,39 | |||
| 04.11.2025 | 12:22:02,082 | 6 000 | 2,39 | |
| 6 000 | 2,39 | |||
| 6 000 | 2,39 | |||
| 04.11.2025 | 12:21:27,865 | 14 | 2,39 | |
| 14 | 2,39 | |||
| 14 | 2,39 | |||
| 04.11.2025 | 12:21:00,017 | 833 | 2,40 | |
| 833 | 2,40 | |||
| 833 | 2,40 | |||
| 04.11.2025 | 12:20:08,218 | 416 | 2,40 | |
| 416 | 2,40 | |||
| 416 | 2,40 | |||
| 04.11.2025 | 12:19:55,487 | 1 670 | 2,40 | |
| 1 670 | 2,40 | |||
| 1 670 | 2,40 | |||
| 04.11.2025 | 12:18:06,542 | 3 800 | 2,39 | |
| 3 800 | 2,39 | |||
| 3 800 | 2,39 | |||
| 04.11.2025 | 12:17:28,630 | 8 | 2,40 | |
| 8 | 2,40 | |||
| 8 | 2,40 | |||
| 04.11.2025 | 12:17:17,147 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 12:16:29,911 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 12:16:15,872 | 3 800 | 2,39 | |
| 3 800 | 2,39 | |||
| 3 800 | 2,39 | |||
| 04.11.2025 | 12:14:01,306 | 6 250 | 2,40 | |
| 1 250 | 2,40 | |||
| 5 000 | 2,40 | |||
| 6 250 | 2,40 | |||
| 04.11.2025 | 12:13:37,990 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 04.11.2025 | 12:12:42,227 | 10 000 | 2,40 | |
| 10 000 | 2,40 | |||
| 800 | 2,40 | |||
| 450 | 2,40 | |||
| 150 | 2,40 | |||
| 1 500 | 2,40 | |||
| 100 | 2,40 | |||
| 1 000 | 2,40 | |||
| 6 000 | 2,40 | |||
| 04.11.2025 | 12:12:10,415 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 12:10:37,205 | 410 | 2,40 | |
| 410 | 2,40 | |||
| 410 | 2,40 | |||
| 04.11.2025 | 12:09:37,796 | 105 | 2,40 | |
| 105 | 2,40 | |||
| 105 | 2,40 | |||
| 04.11.2025 | 12:08:53,638 | 21 | 2,40 | |
| 21 | 2,40 | |||
| 21 | 2,40 | |||
| 04.11.2025 | 12:08:44,134 | 833 | 2,40 | |
| 833 | 2,40 | |||
| 33 | 2,40 | |||
| 800 | 2,40 | |||
| 04.11.2025 | 12:07:43,378 | 600 | 2,40 | |
| 600 | 2,40 | |||
| 600 | 2,40 | |||
| 04.11.2025 | 12:06:16,804 | 4 | 2,40 | |
| 4 | 2,40 | |||
| 4 | 2,40 | |||
| 04.11.2025 | 12:05:35,434 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 04.11.2025 | 12:02:59,818 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 12:02:03,633 | 1 500 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 12:00:51,202 | 7 500 | 2,40 | |
| 7 500 | 2,40 | |||
| 1 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 1 200 | 2,40 | |||
| 300 | 2,40 | |||
| 04.11.2025 | 12:00:46,357 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 12:00:33,112 | 400 | 2,38 | |
| 400 | 2,38 | |||
| 400 | 2,38 | |||
| 04.11.2025 | 12:00:11,276 | 1 666 | 2,40 | |
| 1 500 | 2,40 | |||
| 166 | 2,40 | |||
| 1 666 | 2,40 | |||
| 04.11.2025 | 12:00:11,105 | 240 | 2,40 | |
| 240 | 2,40 | |||
| 240 | 2,40 | |||
| 04.11.2025 | 12:00:10,065 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 11:59:29,116 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 11:59:00,332 | 208 | 2,40 | |
| 208 | 2,40 | |||
| 208 | 2,40 | |||
| 04.11.2025 | 11:58:04,325 | 3 200 | 2,385 | |
| 1 500 | 2,385 | |||
| 800 | 2,385 | |||
| 900 | 2,385 | |||
| 3 200 | 2,385 | |||
| 04.11.2025 | 11:57:56,943 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 11:57:53,724 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 11:56:51,532 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 11:56:46,034 | 250 | 2,40 | |
| 250 | 2,40 | |||
| 250 | 2,40 | |||
| 04.11.2025 | 11:56:18,961 | 150 | 2,38 | |
| 150 | 2,38 | |||
| 150 | 2,38 | |||
| 04.11.2025 | 11:55:47,280 | 840 | 2,40 | |
| 840 | 2,40 | |||
| 840 | 2,40 | |||
| 04.11.2025 | 11:55:43,293 | 1 000 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 11:54:24,055 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 11:52:02,034 | 425 | 2,40 | |
| 425 | 2,40 | |||
| 425 | 2,40 | |||
| 04.11.2025 | 11:49:55,025 | 172 | 2,385 | |
| 172 | 2,385 | |||
| 172 | 2,385 | |||
| 04.11.2025 | 11:48:27,526 | 600 | 2,40 | |
| 600 | 2,40 | |||
| 600 | 2,40 | |||
| 04.11.2025 | 11:47:10,366 | 141 | 2,375 | |
| 141 | 2,375 | |||
| 141 | 2,375 | |||
| 04.11.2025 | 11:46:37,500 | 50 | 2,40 | |
| 50 | 2,40 | |||
| 50 | 2,40 | |||
| 04.11.2025 | 11:46:28,543 | 2 | 2,40 | |
| 2 | 2,40 | |||
| 2 | 2,40 | |||
| 04.11.2025 | 11:45:19,889 | 938 | 2,38 | |
| 938 | 2,38 | |||
| 938 | 2,38 | |||
| 04.11.2025 | 11:45:19,694 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 11:44:21,269 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 5 000 | 2,39 | |||
| 04.11.2025 | 11:43:50,258 | 2 000 | 2,385 | |
| 2 000 | 2,385 | |||
| 2 000 | 2,385 | |||
| 04.11.2025 | 11:43:50,027 | 100 | 2,385 | |
| 100 | 2,385 | |||
| 100 | 2,385 | |||
| 04.11.2025 | 11:43:45,620 | 200 | 2,385 | |
| 200 | 2,385 | |||
| 200 | 2,385 | |||
| 04.11.2025 | 11:43:44,643 | 9 | 2,385 | |
| 9 | 2,385 | |||
| 9 | 2,385 | |||
| 04.11.2025 | 11:42:28,784 | 2 500 | 2,385 | |
| 2 500 | 2,385 | |||
| 2 500 | 2,385 | |||
| 04.11.2025 | 11:42:28,207 | 250 | 2,37 | |
| 250 | 2,37 | |||
| 250 | 2,37 | |||
| 04.11.2025 | 11:41:41,503 | 2 200 | 2,385 | |
| 2 200 | 2,385 | |||
| 2 200 | 2,385 | |||
| 04.11.2025 | 11:40:58,315 | 150 | 2,37 | |
| 150 | 2,37 | |||
| 150 | 2,37 | |||
| 04.11.2025 | 11:40:22,394 | 8 | 2,37 | |
| 8 | 2,37 | |||
| 8 | 2,37 | |||
| 04.11.2025 | 11:40:16,552 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 04.11.2025 | 11:39:50,939 | 3 995 | 2,385 | |
| 3 995 | 2,385 | |||
| 3 995 | 2,385 | |||
| 04.11.2025 | 11:37:48,929 | 1 | 2,385 | |
| 1 | 2,385 | |||
| 1 | 2,385 | |||
| 04.11.2025 | 11:37:02,688 | 150 | 2,385 | |
| 150 | 2,385 | |||
| 150 | 2,385 | |||
| 04.11.2025 | 11:37:02,551 | 15 | 2,37 | |
| 15 | 2,37 | |||
| 15 | 2,37 | |||
| 04.11.2025 | 11:36:49,792 | 100 | 2,385 | |
| 100 | 2,385 | |||
| 100 | 2,385 | |||
| 04.11.2025 | 11:35:21,153 | 100 | 2,385 | |
| 100 | 2,385 | |||
| 100 | 2,385 | |||
| 04.11.2025 | 11:35:14,172 | 50 | 2,385 | |
| 50 | 2,385 | |||
| 50 | 2,385 | |||
| 04.11.2025 | 11:32:30,649 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 04.11.2025 | 11:31:52,342 | 6 492 | 2,38 | |
| 2 000 | 2,38 | |||
| 150 | 2,38 | |||
| 6 492 | 2,38 | |||
| 4 342 | 2,38 | |||
| 04.11.2025 | 11:31:42,221 | 4 000 | 2,38 | |
| 4 000 | 2,38 | |||
| 4 000 | 2,38 | |||
| 04.11.2025 | 11:30:53,352 | 5 | 2,38 | |
| 5 | 2,38 | |||
| 5 | 2,38 | |||
| 04.11.2025 | 11:30:50,765 | 10 | 2,38 | |
| 10 | 2,38 | |||
| 10 | 2,38 | |||
| 04.11.2025 | 11:30:32,409 | 600 | 2,38 | |
| 600 | 2,38 | |||
| 600 | 2,38 | |||
| 04.11.2025 | 11:28:52,595 | 500 | 2,375 | |
| 500 | 2,375 | |||
| 500 | 2,375 | |||
| 04.11.2025 | 11:27:50,631 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 1 000 | 2,38 | |||
| 04.11.2025 | 11:27:39,163 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 100 | 2,37 | |||
| 200 | 2,37 | |||
| 04.11.2025 | 11:25:32,854 | 3 | 2,37 | |
| 3 | 2,37 | |||
| 3 | 2,37 | |||
| 04.11.2025 | 11:25:26,817 | 1 | 2,38 | |
| 1 | 2,38 | |||
| 1 | 2,38 | |||
| 04.11.2025 | 11:25:25,910 | 42 | 2,38 | |
| 42 | 2,38 | |||
| 42 | 2,38 | |||
| 04.11.2025 | 11:24:58,910 | 1 200 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 200 | 2,375 | |||
| 200 | 2,375 | |||
| 04.11.2025 | 11:24:24,496 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 04.11.2025 | 11:23:13,835 | 250 | 2,375 | |
| 250 | 2,375 | |||
| 250 | 2,375 | |||
| 04.11.2025 | 11:22:32,081 | 40 | 2,375 | |
| 40 | 2,375 | |||
| 40 | 2,375 | |||
| 04.11.2025 | 11:22:17,758 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 04.11.2025 | 11:21:10,478 | 100 | 2,38 | |
| 100 | 2,38 | |||
| 100 | 2,38 | |||
| 04.11.2025 | 11:20:19,869 | 1 500 | 2,375 | |
| 1 500 | 2,375 | |||
| 1 500 | 2,375 | |||
| 04.11.2025 | 11:20:07,726 | 1 050 | 2,38 | |
| 1 050 | 2,38 | |||
| 1 050 | 2,38 | |||
| 04.11.2025 | 11:19:57,341 | 3 100 | 2,37 | |
| 3 100 | 2,37 | |||
| 1 500 | 2,37 | |||
| 100 | 2,37 | |||
| 1 500 | 2,37 | |||
| 04.11.2025 | 11:19:36,257 | 1 000 | 2,365 | |
| 1 000 | 2,365 | |||
| 1 000 | 2,365 | |||
| 04.11.2025 | 11:19:03,781 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 04.11.2025 | 11:16:20,166 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 04.11.2025 | 11:15:49,172 | 2 500 | 2,38 | |
| 2 500 | 2,38 | |||
| 2 500 | 2,38 | |||
| 04.11.2025 | 11:15:25,508 | 50 | 2,38 | |
| 50 | 2,38 | |||
| 50 | 2,38 | |||
| 04.11.2025 | 11:15:17,813 | 1 | 2,38 | |
| 1 | 2,38 | |||
| 1 | 2,38 | |||
| 04.11.2025 | 11:15:17,209 | 210 | 2,38 | |
| 210 | 2,38 | |||
| 210 | 2,38 | |||
| 04.11.2025 | 11:13:54,925 | 3 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 2 000 | 2,38 | |||
| 3 000 | 2,38 | |||
| 04.11.2025 | 11:12:48,486 | 46 | 2,38 | |
| 46 | 2,38 | |||
| 46 | 2,38 | |||
| 04.11.2025 | 11:12:17,628 | 120 | 2,38 | |
| 120 | 2,38 | |||
| 120 | 2,38 | |||
| 04.11.2025 | 11:09:59,519 | 1 000 | 2,365 | |
| 1 000 | 2,365 | |||
| 1 000 | 2,365 | |||
| 04.11.2025 | 11:09:18,159 | 10 438 | 2,38 | |
| 10 438 | 2,38 | |||
| 1 000 | 2,38 | |||
| 4 538 | 2,38 | |||
| 4 900 | 2,38 | |||
| 04.11.2025 | 11:08:01,951 | 188 | 2,38 | |
| 188 | 2,38 | |||
| 188 | 2,38 | |||
| 04.11.2025 | 11:06:22,913 | 1 000 | 2,365 | |
| 1 000 | 2,365 | |||
| 1 000 | 2,365 | |||
| 04.11.2025 | 11:05:13,065 | 300 | 2,365 | |
| 300 | 2,365 | |||
| 300 | 2,365 | |||
| 04.11.2025 | 11:04:32,555 | 150 | 2,38 | |
| 150 | 2,38 | |||
| 150 | 2,38 | |||
| 04.11.2025 | 11:04:12,201 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 999 | 2,38 | |||
| 1 | 2,38 | |||
| 04.11.2025 | 11:03:52,879 | 500 | 2,365 | |
| 500 | 2,365 | |||
| 500 | 2,365 | |||
| 04.11.2025 | 11:03:21,212 | 4 000 | 2,38 | |
| 4 000 | 2,38 | |||
| 1 500 | 2,38 | |||
| 1 500 | 2,38 | |||
| 1 000 | 2,38 | |||
| 04.11.2025 | 11:00:12,901 | 500 | 2,365 | |
| 500 | 2,365 | |||
| 500 | 2,365 | |||
| 04.11.2025 | 10:59:19,644 | 2 000 | 2,385 | |
| 2 000 | 2,385 | |||
| 2 000 | 2,385 | |||
| 04.11.2025 | 10:59:07,006 | 335 | 2,385 | |
| 335 | 2,385 | |||
| 335 | 2,385 | |||
| 04.11.2025 | 10:58:00,145 | 42 | 2,385 | |
| 42 | 2,385 | |||
| 42 | 2,385 | |||
| 04.11.2025 | 10:57:29,207 | 120 | 2,365 | |
| 120 | 2,365 | |||
| 120 | 2,365 | |||
| 04.11.2025 | 10:57:01,677 | 1 450 | 2,365 | |
| 1 000 | 2,365 | |||
| 450 | 2,365 | |||
| 1 450 | 2,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,38
Umsatz: 60 832 TEUR -
Rheinmetall AG
Bid: 1 731,00
Ask: 1 732,50
Umsatz: 47 036 TEUR -
Palantir Technologies Inc.
Bid: 163,72 / Ask: 163,86
Umsatz: 35 428 TEUR -
Amazon.com Inc.
Bid: 217,10 / Ask: 217,30
Umsatz: 34 095 TEUR -
Tesla Inc.
Bid: 388,45 / Ask: 388,75
Umsatz: 32 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:46:21
Letzte Aktualisierung:
04.11.2025 @ 20:46:21