BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
2126
12,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:58:55,843 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:58:34,069 | 460 | 12,595 | |
| 460 | 12,595 | |||
| 460 | 12,595 | |||
| 04.08.2025 | 11:58:31,517 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:58:04,654 | 79 | 12,595 | |
| 40 | 12,595 | |||
| 79 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:57:58,147 | 10 360 | 12,55 | |
| 175 | 12,55 | |||
| 10 360 | 12,55 | |||
| 10 000 | 12,55 | |||
| 160 | 12,55 | |||
| 25 | 12,55 | |||
| 04.08.2025 | 11:57:49,399 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 04.08.2025 | 11:57:44,947 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:57:30,650 | 105 | 12,555 | |
| 105 | 12,555 | |||
| 105 | 12,555 | |||
| 04.08.2025 | 11:57:28,721 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:57:25,508 | 260 | 12,555 | |
| 260 | 12,555 | |||
| 260 | 12,555 | |||
| 04.08.2025 | 11:57:09,902 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 11:57:05,259 | 365 | 12,555 | |
| 365 | 12,555 | |||
| 365 | 12,555 | |||
| 04.08.2025 | 11:56:41,539 | 310 | 12,555 | |
| 310 | 12,555 | |||
| 310 | 12,555 | |||
| 04.08.2025 | 11:56:41,509 | 670 | 12,555 | |
| 670 | 12,555 | |||
| 670 | 12,555 | |||
| 04.08.2025 | 11:56:23,496 | 9 | 12,555 | |
| 9 | 12,555 | |||
| 9 | 12,555 | |||
| 04.08.2025 | 11:56:15,316 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 04.08.2025 | 11:56:08,280 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:56:05,565 | 590 | 12,555 | |
| 590 | 12,555 | |||
| 590 | 12,555 | |||
| 04.08.2025 | 11:55:40,541 | 1 200 | 12,555 | |
| 40 | 12,555 | |||
| 1 160 | 12,555 | |||
| 1 200 | 12,555 | |||
| 04.08.2025 | 11:55:31,807 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 50 | 12,595 | |||
| 110 | 12,595 | |||
| 04.08.2025 | 11:54:21,142 | 15 | 12,555 | |
| 15 | 12,555 | |||
| 15 | 12,555 | |||
| 04.08.2025 | 11:53:41,589 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:53:17,880 | 1 780 | 12,555 | |
| 50 | 12,555 | |||
| 1 730 | 12,555 | |||
| 1 780 | 12,555 | |||
| 04.08.2025 | 11:52:49,499 | 189 | 12,595 | |
| 40 | 12,595 | |||
| 149 | 12,595 | |||
| 189 | 12,595 | |||
| 04.08.2025 | 11:52:45,512 | 35 | 12,595 | |
| 35 | 12,595 | |||
| 35 | 12,595 | |||
| 04.08.2025 | 11:51:35,612 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:51:22,216 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:50:22,780 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:50:06,179 | 79 | 12,595 | |
| 79 | 12,595 | |||
| 79 | 12,595 | |||
| 04.08.2025 | 11:49:27,411 | 450 | 12,56 | |
| 450 | 12,56 | |||
| 450 | 12,56 | |||
| 04.08.2025 | 11:49:24,906 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 11:48:41,823 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:47:48,695 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:47:25,548 | 150 | 12,595 | |
| 40 | 12,595 | |||
| 110 | 12,595 | |||
| 150 | 12,595 | |||
| 04.08.2025 | 11:47:05,530 | 1 905 | 12,555 | |
| 1 905 | 12,555 | |||
| 1 905 | 12,555 | |||
| 04.08.2025 | 11:46:53,038 | 690 | 12,555 | |
| 690 | 12,555 | |||
| 690 | 12,555 | |||
| 04.08.2025 | 11:46:04,527 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:44:54,735 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:44:23,037 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 40 | 12,555 | |||
| 20 | 12,555 | |||
| 04.08.2025 | 11:43:41,272 | 197 | 12,595 | |
| 157 | 12,595 | |||
| 40 | 12,595 | |||
| 197 | 12,595 | |||
| 04.08.2025 | 11:43:37,806 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:43:32,425 | 12 | 12,595 | |
| 12 | 12,595 | |||
| 12 | 12,595 | |||
| 04.08.2025 | 11:43:00,554 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:42:44,561 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:42:29,554 | 1 050 | 12,555 | |
| 1 050 | 12,555 | |||
| 1 050 | 12,555 | |||
| 04.08.2025 | 11:42:07,246 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:42:05,884 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:42:02,489 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:42:01,924 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 11:41:49,477 | 82 | 12,595 | |
| 82 | 12,595 | |||
| 82 | 12,595 | |||
| 04.08.2025 | 11:41:34,438 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:41:32,150 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 04.08.2025 | 11:41:23,927 | 23 | 12,595 | |
| 23 | 12,595 | |||
| 23 | 12,595 | |||
| 04.08.2025 | 11:40:22,846 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:39:12,274 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:39:09,014 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 04.08.2025 | 11:39:04,688 | 862 | 12,56 | |
| 862 | 12,56 | |||
| 862 | 12,56 | |||
| 04.08.2025 | 11:38:47,110 | 817 | 12,56 | |
| 817 | 12,56 | |||
| 817 | 12,56 | |||
| 04.08.2025 | 11:38:38,203 | 438 | 12,56 | |
| 438 | 12,56 | |||
| 398 | 12,56 | |||
| 10 | 12,56 | |||
| 30 | 12,56 | |||
| 04.08.2025 | 11:38:26,716 | 270 | 12,565 | |
| 270 | 12,565 | |||
| 270 | 12,565 | |||
| 04.08.2025 | 11:38:17,519 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:38:05,808 | 49 | 12,565 | |
| 49 | 12,565 | |||
| 49 | 12,565 | |||
| 04.08.2025 | 11:37:48,206 | 7 | 12,595 | |
| 7 | 12,595 | |||
| 7 | 12,595 | |||
| 04.08.2025 | 11:37:44,945 | 450 | 12,565 | |
| 450 | 12,565 | |||
| 450 | 12,565 | |||
| 04.08.2025 | 11:37:39,665 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:37:27,993 | 55 | 12,595 | |
| 55 | 12,595 | |||
| 55 | 12,595 | |||
| 04.08.2025 | 11:37:08,071 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:37:02,715 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:36:38,267 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:36:03,836 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:35:30,673 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:35:27,956 | 275 | 12,565 | |
| 275 | 12,565 | |||
| 275 | 12,565 | |||
| 04.08.2025 | 11:35:22,817 | 32 | 12,595 | |
| 32 | 12,595 | |||
| 32 | 12,595 | |||
| 04.08.2025 | 11:34:43,963 | 23 | 12,595 | |
| 23 | 12,595 | |||
| 23 | 12,595 | |||
| 04.08.2025 | 11:34:14,933 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:34:12,779 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:34:09,797 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 11:33:59,119 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:33:47,625 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 11:32:41,893 | 58 | 12,565 | |
| 58 | 12,565 | |||
| 58 | 12,565 | |||
| 04.08.2025 | 11:32:30,596 | 60 | 12,595 | |
| 60 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 11:31:53,427 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:31:41,446 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:30:17,764 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 11:30:07,131 | 70 | 12,595 | |
| 70 | 12,595 | |||
| 70 | 12,595 | |||
| 04.08.2025 | 11:29:53,654 | 300 | 12,58 | |
| 300 | 12,58 | |||
| 300 | 12,58 | |||
| 04.08.2025 | 11:29:26,792 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 11:28:10,291 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:28:02,697 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:27:57,692 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 11:27:30,118 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 11:27:25,264 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:27:12,983 | 238 | 12,595 | |
| 178 | 12,595 | |||
| 60 | 12,595 | |||
| 238 | 12,595 | |||
| 04.08.2025 | 11:26:44,437 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 11:26:44,390 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:26:39,347 | 1 500 | 12,555 | |
| 1 460 | 12,555 | |||
| 1 500 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:26:36,886 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 20 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:26:01,602 | 225 | 12,555 | |
| 225 | 12,555 | |||
| 225 | 12,555 | |||
| 04.08.2025 | 11:25:45,949 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 04.08.2025 | 11:25:39,340 | 42 | 12,555 | |
| 42 | 12,555 | |||
| 42 | 12,555 | |||
| 04.08.2025 | 11:25:19,397 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:25:09,428 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:25:07,435 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:24:52,015 | 158 | 12,595 | |
| 158 | 12,595 | |||
| 158 | 12,595 | |||
| 04.08.2025 | 11:23:55,394 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:23:47,227 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:22:48,564 | 360 | 12,595 | |
| 360 | 12,595 | |||
| 360 | 12,595 | |||
| 04.08.2025 | 11:22:30,400 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 04.08.2025 | 11:22:23,476 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:22:17,267 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 04.08.2025 | 11:22:12,278 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:22:09,027 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:22:08,955 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 360 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:22:07,118 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:20:53,726 | 620 | 12,555 | |
| 40 | 12,555 | |||
| 620 | 12,555 | |||
| 580 | 12,555 | |||
| 04.08.2025 | 11:20:43,846 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:20:21,038 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:20:16,825 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 110 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:19:26,455 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 150 | 12,555 | |||
| 04.08.2025 | 11:19:15,932 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:19:13,602 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:19:05,798 | 800 | 12,56 | |
| 397 | 12,56 | |||
| 80 | 12,56 | |||
| 100 | 12,56 | |||
| 64 | 12,56 | |||
| 159 | 12,56 | |||
| 800 | 12,56 | |||
| 04.08.2025 | 11:18:57,882 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 11:18:51,589 | 13 | 12,595 | |
| 13 | 12,595 | |||
| 13 | 12,595 | |||
| 04.08.2025 | 11:18:50,401 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:18:31,555 | 185 | 12,585 | |
| 185 | 12,585 | |||
| 185 | 12,585 | |||
| 04.08.2025 | 11:18:17,726 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 04.08.2025 | 11:17:54,025 | 540 | 12,58 | |
| 540 | 12,58 | |||
| 500 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 11:17:51,314 | 750 | 12,585 | |
| 750 | 12,585 | |||
| 750 | 12,585 | |||
| 04.08.2025 | 11:17:40,595 | 85 | 12,595 | |
| 85 | 12,595 | |||
| 85 | 12,595 | |||
| 04.08.2025 | 11:17:39,249 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 04.08.2025 | 11:17:25,276 | 60 | 12,585 | |
| 60 | 12,585 | |||
| 60 | 12,585 | |||
| 04.08.2025 | 11:17:03,089 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:15:57,618 | 45 | 12,595 | |
| 45 | 12,595 | |||
| 40 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:15:45,609 | 450 | 12,565 | |
| 450 | 12,565 | |||
| 450 | 12,565 | |||
| 04.08.2025 | 11:15:38,584 | 825 | 12,57 | |
| 30 | 12,57 | |||
| 225 | 12,57 | |||
| 795 | 12,57 | |||
| 600 | 12,57 | |||
| 04.08.2025 | 11:15:13,790 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 04.08.2025 | 11:13:52,281 | 96 | 12,575 | |
| 56 | 12,575 | |||
| 40 | 12,575 | |||
| 96 | 12,575 | |||
| 04.08.2025 | 11:13:48,687 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:13:41,273 | 500 | 12,595 | |
| 20 | 12,595 | |||
| 500 | 12,595 | |||
| 480 | 12,595 | |||
| 04.08.2025 | 11:13:15,063 | 225 | 12,575 | |
| 225 | 12,575 | |||
| 225 | 12,575 | |||
| 04.08.2025 | 11:12:59,326 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:12:51,393 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 04.08.2025 | 11:12:24,005 | 225 | 12,595 | |
| 225 | 12,595 | |||
| 225 | 12,595 | |||
| 04.08.2025 | 11:11:59,345 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:11:41,502 | 60 | 12,595 | |
| 60 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 11:11:36,581 | 60 | 12,585 | |
| 60 | 12,585 | |||
| 60 | 12,585 | |||
| 04.08.2025 | 11:10:54,714 | 75 | 12,58 | |
| 75 | 12,58 | |||
| 75 | 12,58 | |||
| 04.08.2025 | 11:10:32,304 | 650 | 12,58 | |
| 650 | 12,58 | |||
| 650 | 12,58 | |||
| 04.08.2025 | 11:10:27,025 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:10:09,734 | 126 | 12,58 | |
| 126 | 12,58 | |||
| 126 | 12,58 | |||
| 04.08.2025 | 11:09:45,784 | 155 | 12,575 | |
| 115 | 12,575 | |||
| 40 | 12,575 | |||
| 155 | 12,575 | |||
| 04.08.2025 | 11:09:20,731 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:09:20,679 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:09:19,158 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:08:28,402 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 04.08.2025 | 11:08:27,194 | 28 | 12,58 | |
| 28 | 12,58 | |||
| 28 | 12,58 | |||
| 04.08.2025 | 11:08:12,246 | 35 | 12,595 | |
| 35 | 12,595 | |||
| 35 | 12,595 | |||
| 04.08.2025 | 11:08:02,115 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:07:41,584 | 240 | 12,575 | |
| 240 | 12,575 | |||
| 240 | 12,575 | |||
| 04.08.2025 | 11:07:41,300 | 9 | 12,595 | |
| 9 | 12,595 | |||
| 9 | 12,595 | |||
| 04.08.2025 | 11:07:37,481 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:06:21,600 | 3 | 12,605 | |
| 3 | 12,605 | |||
| 3 | 12,605 | |||
| 04.08.2025 | 11:05:55,641 | 50 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 04.08.2025 | 11:05:31,669 | 20 | 12,605 | |
| 20 | 12,605 | |||
| 20 | 12,605 | |||
| 04.08.2025 | 11:04:54,535 | 20 | 12,61 | |
| 20 | 12,61 | |||
| 20 | 12,61 | |||
| 04.08.2025 | 11:04:54,261 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 04.08.2025 | 11:04:53,938 | 668 | 12,58 | |
| 668 | 12,58 | |||
| 668 | 12,58 | |||
| 04.08.2025 | 11:04:43,875 | 5 | 12,58 | |
| 5 | 12,58 | |||
| 5 | 12,58 | |||
| 04.08.2025 | 11:04:29,657 | 5 | 12,58 | |
| 5 | 12,58 | |||
| 5 | 12,58 | |||
| 04.08.2025 | 11:04:15,158 | 7 | 12,61 | |
| 7 | 12,61 | |||
| 7 | 12,61 | |||
| 04.08.2025 | 11:04:07,514 | 4 | 12,61 | |
| 4 | 12,61 | |||
| 4 | 12,61 | |||
| 04.08.2025 | 11:04:02,796 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 04.08.2025 | 11:03:57,269 | 32 | 12,58 | |
| 32 | 12,58 | |||
| 32 | 12,58 | |||
| 04.08.2025 | 11:03:55,994 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 04.08.2025 | 11:03:41,358 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 04.08.2025 | 11:03:35,677 | 23 | 12,61 | |
| 23 | 12,61 | |||
| 23 | 12,61 | |||
| 04.08.2025 | 11:03:18,906 | 10 | 12,61 | |
| 10 | 12,61 | |||
| 10 | 12,61 | |||
| 04.08.2025 | 11:03:04,803 | 8 | 12,61 | |
| 8 | 12,61 | |||
| 8 | 12,61 | |||
| 04.08.2025 | 11:02:11,541 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 04.08.2025 | 11:01:52,971 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 04.08.2025 | 11:01:44,754 | 460 | 12,575 | |
| 460 | 12,575 | |||
| 460 | 12,575 | |||
| 04.08.2025 | 11:00:34,557 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 04.08.2025 | 10:59:42,910 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 04.08.2025 | 10:59:18,083 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 04.08.2025 | 10:59:09,777 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 10:59:03,997 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 10:58:47,739 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 04.08.2025 | 10:58:20,880 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 10:58:19,082 | 34 | 12,575 | |
| 34 | 12,575 | |||
| 34 | 12,575 | |||
| 04.08.2025 | 10:58:18,148 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 04.08.2025 | 10:57:58,281 | 300 | 12,575 | |
| 40 | 12,575 | |||
| 260 | 12,575 | |||
| 300 | 12,575 | |||
| 04.08.2025 | 10:57:41,674 | 300 | 12,615 | |
| 300 | 12,615 | |||
| 300 | 12,615 | |||
| 04.08.2025 | 10:57:35,585 | 122 | 12,615 | |
| 122 | 12,615 | |||
| 122 | 12,615 | |||
| 04.08.2025 | 10:57:34,525 | 25 | 12,615 | |
| 25 | 12,615 | |||
| 25 | 12,615 | |||
| 04.08.2025 | 10:56:53,959 | 300 | 12,615 | |
| 300 | 12,615 | |||
| 300 | 12,615 | |||
| 04.08.2025 | 10:56:37,466 | 250 | 12,615 | |
| 250 | 12,615 | |||
| 250 | 12,615 | |||
| 04.08.2025 | 10:55:24,166 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 04.08.2025 | 10:55:00,006 | 173 | 12,575 | |
| 173 | 12,575 | |||
| 173 | 12,575 | |||
| 04.08.2025 | 10:54:29,126 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 10:54:26,052 | 922 | 12,605 | |
| 922 | 12,605 | |||
| 922 | 12,605 | |||
| 04.08.2025 | 10:54:18,942 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 10:53:37,097 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 10:53:14,847 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 04.08.2025 | 10:52:29,545 | 40 | 12,605 | |
| 40 | 12,605 | |||
| 40 | 12,605 | |||
| 04.08.2025 | 10:51:46,834 | 4 | 12,64 | |
| 4 | 12,64 | |||
| 4 | 12,64 | |||
| 04.08.2025 | 10:51:42,791 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 04.08.2025 | 10:51:37,280 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 10:51:37,156 | 30 | 12,605 | |
| 30 | 12,605 | |||
| 30 | 12,605 | |||
| 04.08.2025 | 10:51:13,706 | 12 | 12,64 | |
| 12 | 12,64 | |||
| 12 | 12,64 | |||
| 04.08.2025 | 10:51:04,457 | 450 | 12,605 | |
| 450 | 12,605 | |||
| 450 | 12,605 | |||
| 04.08.2025 | 10:50:10,244 | 5 | 12,64 | |
| 5 | 12,64 | |||
| 5 | 12,64 | |||
| 04.08.2025 | 10:50:01,169 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 04.08.2025 | 10:49:49,591 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 04.08.2025 | 10:49:31,359 | 1 600 | 12,575 | |
| 40 | 12,575 | |||
| 1 560 | 12,575 | |||
| 1 600 | 12,575 | |||
| 04.08.2025 | 10:49:06,335 | 10 000 | 12,62 | |
| 10 000 | 12,62 | |||
| 9 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 04.08.2025 | 10:49:04,383 | 1 660 | 12,63 | |
| 1 660 | 12,63 | |||
| 1 660 | 12,63 | |||
| 04.08.2025 | 10:48:40,686 | 20 | 12,635 | |
| 20 | 12,635 | |||
| 20 | 12,635 | |||
| 04.08.2025 | 10:48:34,957 | 1 660 | 12,635 | |
| 1 660 | 12,635 | |||
| 1 660 | 12,635 | |||
| 04.08.2025 | 10:48:02,876 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 04.08.2025 | 10:47:50,316 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 04.08.2025 | 10:47:24,061 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 04.08.2025 | 10:47:13,257 | 197 | 12,625 | |
| 197 | 12,625 | |||
| 197 | 12,625 | |||
| 04.08.2025 | 10:47:02,374 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 04.08.2025 | 10:46:59,069 | 5 814 | 12,685 | |
| 1 274 | 12,685 | |||
| 2 000 | 12,685 | |||
| 5 814 | 12,685 | |||
| 500 | 12,685 | |||
| 800 | 12,685 | |||
| 240 | 12,685 | |||
| 500 | 12,685 | |||
| 500 | 12,685 | |||
| 04.08.2025 | 10:46:53,289 | 4 210 | 12,64 | |
| 4 186 | 12,64 | |||
| 24 | 12,64 | |||
| 4 000 | 12,64 | |||
| 200 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 10:46:42,007 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 04.08.2025 | 10:46:33,251 | 904 | 12,625 | |
| 904 | 12,625 | |||
| 904 | 12,625 | |||
| 04.08.2025 | 10:46:33,161 | 1 000 | 12,62 | |
| 1 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 04.08.2025 | 10:46:29,847 | 106 | 12,60 | |
| 106 | 12,60 | |||
| 106 | 12,60 | |||
| 04.08.2025 | 10:46:01,055 | 120 | 12,595 | |
| 120 | 12,595 | |||
| 120 | 12,595 | |||
| 04.08.2025 | 10:46:00,951 | 4 | 12,62 | |
| 4 | 12,62 | |||
| 4 | 12,62 | |||
| 04.08.2025 | 10:45:53,333 | 10 398 | 12,61 | |
| 10 000 | 12,61 | |||
| 398 | 12,61 | |||
| 10 398 | 12,61 | |||
| 04.08.2025 | 10:45:50,342 | 3 000 | 12,605 | |
| 3 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 04.08.2025 | 10:45:45,067 | 10 040 | 12,605 | |
| 6 840 | 12,605 | |||
| 2 000 | 12,605 | |||
| 40 | 12,605 | |||
| 10 000 | 12,605 | |||
| 1 200 | 12,605 | |||
| 04.08.2025 | 10:45:33,174 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 04.08.2025 | 10:45:29,771 | 690 | 12,595 | |
| 690 | 12,595 | |||
| 690 | 12,595 | |||
| 04.08.2025 | 10:45:23,816 | 800 | 12,595 | |
| 800 | 12,595 | |||
| 800 | 12,595 | |||
| 04.08.2025 | 10:45:17,471 | 3 800 | 12,59 | |
| 1 000 | 12,59 | |||
| 3 800 | 12,59 | |||
| 2 | 12,59 | |||
| 2 798 | 12,59 | |||
| 04.08.2025 | 10:44:47,914 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:44:35,142 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:44:01,313 | 90 | 12,58 | |
| 90 | 12,58 | |||
| 90 | 12,58 | |||
| 04.08.2025 | 10:43:32,583 | 260 | 12,58 | |
| 260 | 12,58 | |||
| 260 | 12,58 | |||
| 04.08.2025 | 10:43:28,419 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 04.08.2025 | 10:43:07,691 | 8 | 12,585 | |
| 8 | 12,585 | |||
| 8 | 12,585 | |||
| 04.08.2025 | 10:43:03,461 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 04.08.2025 | 10:42:53,314 | 2 000 | 12,585 | |
| 300 | 12,585 | |||
| 2 000 | 12,585 | |||
| 1 700 | 12,585 | |||
| 04.08.2025 | 10:42:51,630 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 10:42:39,493 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 04.08.2025 | 10:42:23,136 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 04.08.2025 | 10:41:39,539 | 46 | 12,565 | |
| 46 | 12,565 | |||
| 46 | 12,565 | |||
| 04.08.2025 | 10:41:19,682 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 10:41:15,752 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 04.08.2025 | 10:41:08,257 | 60 | 12,565 | |
| 60 | 12,565 | |||
| 60 | 12,565 | |||
| 04.08.2025 | 10:41:05,738 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 10:40:58,078 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 10:40:57,684 | 240 | 12,565 | |
| 240 | 12,565 | |||
| 240 | 12,565 | |||
| 04.08.2025 | 10:40:53,590 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:40:47,934 | 185 | 12,585 | |
| 185 | 12,585 | |||
| 185 | 12,585 | |||
| 04.08.2025 | 10:40:37,523 | 139 | 12,585 | |
| 139 | 12,585 | |||
| 139 | 12,585 | |||
| 04.08.2025 | 10:40:21,808 | 1 232 | 12,56 | |
| 1 022 | 12,56 | |||
| 210 | 12,56 | |||
| 1 232 | 12,56 | |||
| 04.08.2025 | 10:40:17,645 | 1 695 | 12,56 | |
| 1 695 | 12,56 | |||
| 1 695 | 12,56 | |||
| 04.08.2025 | 10:40:17,581 | 1 695 | 12,56 | |
| 1 695 | 12,56 | |||
| 1 695 | 12,56 | |||
| 04.08.2025 | 10:39:47,894 | 120 | 12,55 | |
| 120 | 12,55 | |||
| 80 | 12,55 | |||
| 40 | 12,55 | |||
| 04.08.2025 | 10:39:46,211 | 9 | 12,585 | |
| 9 | 12,585 | |||
| 9 | 12,585 | |||
| 04.08.2025 | 10:39:46,126 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 04.08.2025 | 10:38:24,314 | 1 690 | 12,575 | |
| 1 490 | 12,575 | |||
| 1 690 | 12,575 | |||
| 200 | 12,575 | |||
| 04.08.2025 | 10:38:18,127 | 1 690 | 12,57 | |
| 1 690 | 12,57 | |||
| 1 690 | 12,57 | |||
| 04.08.2025 | 10:37:57,951 | 1 750 | 12,58 | |
| 60 | 12,58 | |||
| 1 690 | 12,58 | |||
| 1 750 | 12,58 | |||
| 04.08.2025 | 10:37:41,418 | 9 920 | 12,56 | |
| 9 920 | 12,56 | |||
| 8 800 | 12,56 | |||
| 1 120 | 12,56 | |||
| 04.08.2025 | 10:37:31,291 | 44 | 12,555 | |
| 44 | 12,555 | |||
| 44 | 12,555 | |||
| 04.08.2025 | 10:37:28,294 | 2 854 | 12,555 | |
| 2 854 | 12,555 | |||
| 2 854 | 12,555 | |||
| 04.08.2025 | 10:36:54,734 | 180 | 12,545 | |
| 180 | 12,545 | |||
| 180 | 12,545 | |||
| 04.08.2025 | 10:36:50,945 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 10:36:50,167 | 79 | 12,555 | |
| 79 | 12,555 | |||
| 79 | 12,555 | |||
| 04.08.2025 | 10:36:43,600 | 195 | 12,545 | |
| 195 | 12,545 | |||
| 195 | 12,545 | |||
| 04.08.2025 | 10:36:35,700 | 75 | 12,555 | |
| 75 | 12,555 | |||
| 75 | 12,555 | |||
| 04.08.2025 | 10:36:30,399 | 131 | 12,545 | |
| 131 | 12,545 | |||
| 131 | 12,545 | |||
| 04.08.2025 | 10:36:19,811 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 04.08.2025 | 10:36:19,429 | 2 781 | 12,545 | |
| 2 781 | 12,545 | |||
| 2 781 | 12,545 | |||
| 04.08.2025 | 10:35:57,804 | 250 | 12,545 | |
| 250 | 12,545 | |||
| 250 | 12,545 | |||
| 04.08.2025 | 10:35:57,715 | 1 200 | 12,55 | |
| 200 | 12,55 | |||
| 1 000 | 12,55 | |||
| 1 200 | 12,55 | |||
| 04.08.2025 | 10:35:14,280 | 2 877 | 12,555 | |
| 2 877 | 12,555 | |||
| 2 877 | 12,555 | |||
| 04.08.2025 | 10:35:13,448 | 160 | 12,56 | |
| 160 | 12,56 | |||
| 160 | 12,56 | |||
| 04.08.2025 | 10:35:13,391 | 1 040 | 12,565 | |
| 1 040 | 12,565 | |||
| 40 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:35:05,340 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 150 | 12,565 | |||
| 04.08.2025 | 10:34:26,196 | 500 | 12,59 | |
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 04.08.2025 | 10:33:47,546 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 10:33:38,578 | 750 | 12,59 | |
| 750 | 12,59 | |||
| 750 | 12,59 | |||
| 04.08.2025 | 10:33:30,975 | 2 | 12,59 | |
| 2 | 12,59 | |||
| 2 | 12,59 | |||
| 04.08.2025 | 10:33:16,576 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 04.08.2025 | 10:33:13,206 | 90 | 12,555 | |
| 90 | 12,555 | |||
| 90 | 12,555 | |||
| 04.08.2025 | 10:33:08,171 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 10:33:06,408 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 04.08.2025 | 10:32:33,775 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 10:32:16,853 | 195 | 12,59 | |
| 195 | 12,59 | |||
| 195 | 12,59 | |||
| 04.08.2025 | 10:32:13,993 | 120 | 12,555 | |
| 120 | 12,555 | |||
| 120 | 12,555 | |||
| 04.08.2025 | 10:30:41,080 | 120 | 12,545 | |
| 120 | 12,545 | |||
| 120 | 12,545 | |||
| 04.08.2025 | 10:30:13,925 | 756 | 12,59 | |
| 756 | 12,59 | |||
| 756 | 12,59 | |||
| 04.08.2025 | 10:30:09,963 | 49 | 12,595 | |
| 49 | 12,595 | |||
| 49 | 12,595 | |||
| 04.08.2025 | 10:29:58,584 | 2 000 | 12,565 | |
| 2 000 | 12,565 | |||
| 2 000 | 12,565 | |||
| 04.08.2025 | 10:29:40,063 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 40 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 10:28:56,496 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 10:28:50,458 | 816 | 12,55 | |
| 20 | 12,55 | |||
| 816 | 12,55 | |||
| 796 | 12,55 | |||
| 04.08.2025 | 10:28:25,153 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 04.08.2025 | 10:28:20,755 | 36 | 12,555 | |
| 36 | 12,555 | |||
| 36 | 12,555 | |||
| 04.08.2025 | 10:28:14,931 | 388 | 12,555 | |
| 388 | 12,555 | |||
| 388 | 12,555 | |||
| 04.08.2025 | 10:28:14,871 | 1 032 | 12,555 | |
| 1 032 | 12,555 | |||
| 1 000 | 12,555 | |||
| 32 | 12,555 | |||
| 04.08.2025 | 10:28:13,788 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 10:28:10,956 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 160 | 12,595 | |||
| 04.08.2025 | 10:28:08,915 | 87 | 12,555 | |
| 87 | 12,555 | |||
| 87 | 12,555 | |||
| 04.08.2025 | 10:28:03,985 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 04.08.2025 | 10:27:30,850 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 960 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 10:25:46,694 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,50
Umsatz: 64 668 TEUR -
Nvidia Corp.
Bid: 155,00 / Ask: 155,06
Umsatz: 42 854 TEUR -
Novo-Nordisk AS
Bid: 42,135 / Ask: 42,305
Umsatz: 41 092 TEUR -
Amazon.com Inc.
Bid: 183,70 / Ask: 183,76
Umsatz: 31 026 TEUR -
Microsoft Corp.
Bid: 464,55 / Ask: 464,75
Umsatz: 23 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 20:01:51
Letzte Aktualisierung:
04.08.2025 @ 20:01:51