Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1665
1332
388,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:07:35,012 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 29.12.2025 | 19:03:53,307 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 19:03:34,893 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 19:03:10,373 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 29.12.2025 | 19:03:02,696 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 2 | 389,50 | |||
| 3 | 389,50 | |||
| 29.12.2025 | 19:00:26,805 | 7 | 388,80 | |
| 7 | 388,80 | |||
| 5 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 18:59:38,755 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 3 | 389,50 | |||
| 2 | 389,50 | |||
| 29.12.2025 | 18:57:31,724 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 2 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 18:56:53,344 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 29.12.2025 | 18:55:19,104 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 18:53:36,759 | 5 | 389,40 | |
| 2 | 389,40 | |||
| 5 | 389,40 | |||
| 3 | 389,40 | |||
| 29.12.2025 | 18:52:31,353 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 29.12.2025 | 18:50:02,415 | 6 | 388,70 | |
| 4 | 388,70 | |||
| 6 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 18:47:48,794 | 12 | 389,30 | |
| 12 | 389,30 | |||
| 2 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 18:47:03,549 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 18:45:45,050 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 18:44:20,242 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 18:43:46,270 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 29.12.2025 | 18:43:39,691 | 14 | 389,20 | |
| 2 | 389,20 | |||
| 12 | 389,20 | |||
| 14 | 389,20 | |||
| 29.12.2025 | 18:39:44,582 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 29.12.2025 | 18:37:39,519 | 14 | 388,60 | |
| 2 | 388,60 | |||
| 12 | 388,60 | |||
| 14 | 388,60 | |||
| 29.12.2025 | 18:35:57,922 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 18:30:33,276 | 16 | 388,60 | |
| 2 | 388,60 | |||
| 14 | 388,60 | |||
| 16 | 388,60 | |||
| 29.12.2025 | 18:28:57,761 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 18:26:49,787 | 9 | 389,00 | |
| 9 | 389,00 | |||
| 9 | 389,00 | |||
| 29.12.2025 | 18:25:18,842 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 18:24:01,878 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 18:23:11,717 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 18:22:53,100 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 18:21:21,598 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 18:19:34,744 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 16 | 389,30 | |||
| 7 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 18:14:28,272 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 2 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 18:14:25,312 | 50 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 50 | 389,30 | |||
| 29.12.2025 | 18:14:00,388 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 18:13:33,922 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 18:13:33,393 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 18:10:45,135 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 29.12.2025 | 18:10:17,683 | 30 | 388,90 | |
| 25 | 388,90 | |||
| 5 | 388,90 | |||
| 30 | 388,90 | |||
| 29.12.2025 | 18:09:52,433 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 18:08:44,957 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 8 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 18:05:04,429 | 10 | 388,60 | |
| 8 | 388,60 | |||
| 10 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 18:04:49,045 | 6 | 389,30 | |
| 6 | 389,30 | |||
| 6 | 389,30 | |||
| 29.12.2025 | 18:04:23,223 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 18:04:19,204 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 18:01:44,440 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 18:01:35,442 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 29.12.2025 | 18:00:59,835 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 18:00:12,463 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 17:59:49,691 | 15 | 389,20 | |
| 15 | 389,20 | |||
| 15 | 389,20 | |||
| 29.12.2025 | 17:58:46,594 | 37 | 389,20 | |
| 37 | 389,20 | |||
| 37 | 389,20 | |||
| 29.12.2025 | 17:55:44,415 | 6 | 389,30 | |
| 4 | 389,30 | |||
| 6 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 17:54:01,895 | 5 | 388,60 | |
| 2 | 388,60 | |||
| 5 | 388,60 | |||
| 3 | 388,60 | |||
| 29.12.2025 | 17:52:57,901 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 17:51:25,143 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 17:51:20,288 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 17:49:23,620 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 17:49:07,657 | 14 | 389,30 | |
| 14 | 389,30 | |||
| 14 | 389,30 | |||
| 29.12.2025 | 17:49:00,848 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 17:46:37,705 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 17:46:10,243 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 17:46:05,972 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 17:45:33,278 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 29.12.2025 | 17:45:29,340 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 17:43:56,420 | 6 | 389,40 | |
| 6 | 389,40 | |||
| 6 | 389,40 | |||
| 29.12.2025 | 17:43:56,303 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 29.12.2025 | 17:43:56,105 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 29.12.2025 | 17:43:50,015 | 125 | 389,40 | |
| 125 | 389,40 | |||
| 100 | 389,40 | |||
| 25 | 389,40 | |||
| 29.12.2025 | 17:43:43,684 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 29.12.2025 | 17:43:00,048 | 71 | 390,00 | |
| 71 | 390,00 | |||
| 71 | 390,00 | |||
| 29.12.2025 | 17:42:57,831 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 17:42:53,249 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 29.12.2025 | 17:42:53,147 | 143 | 389,10 | |
| 143 | 389,10 | |||
| 100 | 389,10 | |||
| 43 | 389,10 | |||
| 29.12.2025 | 17:42:46,734 | 43 | 388,80 | |
| 43 | 388,80 | |||
| 43 | 388,80 | |||
| 29.12.2025 | 17:42:36,414 | 43 | 388,80 | |
| 43 | 388,80 | |||
| 43 | 388,80 | |||
| 29.12.2025 | 17:40:37,640 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 17:40:36,933 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 17:39:28,577 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 17:39:13,378 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 17:38:58,884 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 29.12.2025 | 17:38:43,507 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 17:38:36,109 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 29.12.2025 | 17:38:24,071 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 17:37:27,302 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 17:37:24,207 | 15 | 389,20 | |
| 15 | 389,20 | |||
| 15 | 389,20 | |||
| 29.12.2025 | 17:37:16,565 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 17:37:00,732 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 17:34:38,337 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 29.12.2025 | 17:26:53,276 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 17:25:35,666 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 17:25:35,092 | 38 | 389,60 | |
| 38 | 389,60 | |||
| 38 | 389,60 | |||
| 29.12.2025 | 17:24:50,916 | 24 | 389,60 | |
| 24 | 389,60 | |||
| 24 | 389,60 | |||
| 29.12.2025 | 17:24:46,949 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 29.12.2025 | 17:24:24,438 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 29.12.2025 | 17:23:41,707 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 17:22:50,620 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 17:21:33,458 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 17:21:10,926 | 25 | 389,60 | |
| 25 | 389,60 | |||
| 25 | 389,60 | |||
| 29.12.2025 | 17:21:08,826 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 17:21:06,409 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 17:20:54,454 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 17:20:18,208 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 17:17:16,879 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 29.12.2025 | 17:15:37,661 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 29.12.2025 | 17:14:45,168 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 29.12.2025 | 17:14:05,723 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 17:13:05,599 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 29.12.2025 | 17:12:51,218 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 29.12.2025 | 17:12:41,319 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 17:12:03,292 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 17:11:29,324 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 29.12.2025 | 17:11:20,966 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 17:11:05,990 | 20 | 390,10 | |
| 20 | 390,10 | |||
| 20 | 390,10 | |||
| 29.12.2025 | 17:11:04,537 | 57 | 390,00 | |
| 57 | 390,00 | |||
| 57 | 390,00 | |||
| 29.12.2025 | 17:09:32,513 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 29.12.2025 | 17:08:13,882 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 11 | 390,00 | |||
| 29 | 390,00 | |||
| 29.12.2025 | 17:07:57,991 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 29.12.2025 | 17:07:50,139 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 17:07:13,940 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 17:06:44,867 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 17:05:32,331 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 17:03:26,075 | 55 | 389,60 | |
| 55 | 389,60 | |||
| 55 | 389,60 | |||
| 29.12.2025 | 17:02:36,405 | 45 | 389,60 | |
| 45 | 389,60 | |||
| 45 | 389,60 | |||
| 29.12.2025 | 17:01:55,140 | 11 | 389,60 | |
| 11 | 389,60 | |||
| 11 | 389,60 | |||
| 29.12.2025 | 17:01:46,631 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 17:01:30,065 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 17:01:29,020 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 29.12.2025 | 17:01:12,172 | 24 | 389,60 | |
| 24 | 389,60 | |||
| 24 | 389,60 | |||
| 29.12.2025 | 17:00:59,121 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 29.12.2025 | 17:00:34,117 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 29.12.2025 | 17:00:02,103 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 16:59:37,435 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 16:59:24,498 | 120 | 389,50 | |
| 120 | 389,50 | |||
| 120 | 389,50 | |||
| 29.12.2025 | 16:58:54,098 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 16:58:44,441 | 112 | 389,50 | |
| 1 | 389,50 | |||
| 111 | 389,50 | |||
| 112 | 389,50 | |||
| 29.12.2025 | 16:57:30,793 | 17 | 389,60 | |
| 17 | 389,60 | |||
| 17 | 389,60 | |||
| 29.12.2025 | 16:56:57,466 | 90 | 389,40 | |
| 90 | 389,40 | |||
| 90 | 389,40 | |||
| 29.12.2025 | 16:56:09,118 | 8 | 389,40 | |
| 8 | 389,40 | |||
| 8 | 389,40 | |||
| 29.12.2025 | 16:55:48,168 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 29.12.2025 | 16:55:22,270 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 16:54:41,734 | 45 | 389,20 | |
| 45 | 389,20 | |||
| 45 | 389,20 | |||
| 29.12.2025 | 16:53:25,657 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 16:53:17,963 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 29.12.2025 | 16:53:16,140 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 29.12.2025 | 16:53:07,850 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 16:52:16,231 | 12 | 389,30 | |
| 12 | 389,30 | |||
| 12 | 389,30 | |||
| 29.12.2025 | 16:51:45,844 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 29.12.2025 | 16:51:19,899 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 16:50:48,252 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 29.12.2025 | 16:48:35,972 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 29.12.2025 | 16:47:51,270 | 40 | 388,90 | |
| 40 | 388,90 | |||
| 40 | 388,90 | |||
| 29.12.2025 | 16:46:48,053 | 69 | 389,00 | |
| 69 | 389,00 | |||
| 69 | 389,00 | |||
| 29.12.2025 | 16:45:22,280 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 16:45:05,809 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.12.2025 | 16:44:15,565 | 9 | 389,30 | |
| 9 | 389,30 | |||
| 9 | 389,30 | |||
| 29.12.2025 | 16:44:07,177 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.12.2025 | 16:43:28,711 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 16:43:10,592 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 16:42:33,286 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 16:42:11,941 | 25 | 389,20 | |
| 25 | 389,20 | |||
| 25 | 389,20 | |||
| 29.12.2025 | 16:41:06,914 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 29.12.2025 | 16:40:34,733 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 16:39:23,251 | 300 | 389,20 | |
| 300 | 389,20 | |||
| 300 | 389,20 | |||
| 29.12.2025 | 16:38:37,582 | 14 | 389,00 | |
| 4 | 389,00 | |||
| 10 | 389,00 | |||
| 14 | 389,00 | |||
| 29.12.2025 | 16:38:24,160 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 16:38:11,365 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 16:36:24,197 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 29.12.2025 | 16:35:44,008 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 16:33:08,041 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 16:32:05,467 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 16:31:48,625 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 29.12.2025 | 16:30:56,129 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 16:30:52,522 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 16:30:04,724 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 29.12.2025 | 16:30:04,693 | 27 | 389,00 | |
| 27 | 389,00 | |||
| 27 | 389,00 | |||
| 29.12.2025 | 16:28:06,623 | 23 | 389,00 | |
| 23 | 389,00 | |||
| 23 | 389,00 | |||
| 29.12.2025 | 16:27:28,491 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 16:27:14,173 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 16:26:31,607 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 29.12.2025 | 16:25:47,803 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 29.12.2025 | 16:24:12,878 | 75 | 388,70 | |
| 75 | 388,70 | |||
| 75 | 388,70 | |||
| 29.12.2025 | 16:23:20,713 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 16:22:27,551 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 16:22:21,467 | 12 | 388,80 | |
| 12 | 388,80 | |||
| 12 | 388,80 | |||
| 29.12.2025 | 16:21:34,676 | 13 | 388,70 | |
| 13 | 388,70 | |||
| 13 | 388,70 | |||
| 29.12.2025 | 16:21:33,379 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 29.12.2025 | 16:21:14,869 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 16:21:10,949 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 16:20:15,163 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 29.12.2025 | 16:19:01,214 | 250 | 388,80 | |
| 250 | 388,80 | |||
| 250 | 388,80 | |||
| 29.12.2025 | 16:17:13,739 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 29.12.2025 | 16:16:50,439 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.12.2025 | 16:16:40,065 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 29.12.2025 | 16:16:09,779 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 29.12.2025 | 16:15:29,291 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 29.12.2025 | 16:15:08,162 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 29.12.2025 | 16:13:26,605 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 29.12.2025 | 16:12:07,920 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 29.12.2025 | 16:12:05,931 | 4 | 388,40 | |
| 4 | 388,40 | |||
| 4 | 388,40 | |||
| 29.12.2025 | 16:12:05,840 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 29.12.2025 | 16:11:37,009 | 225 | 388,40 | |
| 225 | 388,40 | |||
| 225 | 388,40 | |||
| 29.12.2025 | 16:11:00,528 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 29.12.2025 | 16:09:58,282 | 50 | 388,70 | |
| 50 | 388,70 | |||
| 50 | 388,70 | |||
| 29.12.2025 | 16:09:26,039 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 16:09:15,079 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 29.12.2025 | 16:07:34,504 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 16:07:26,080 | 65 | 388,70 | |
| 65 | 388,70 | |||
| 65 | 388,70 | |||
| 29.12.2025 | 16:05:40,192 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 16:05:27,967 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 29.12.2025 | 16:03:55,054 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 29.12.2025 | 16:00:50,666 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 16:00:03,057 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 29.12.2025 | 15:59:57,618 | 3 | 388,50 | |
| 2 | 388,50 | |||
| 1 | 388,50 | |||
| 3 | 388,50 | |||
| 29.12.2025 | 15:59:27,622 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 15:58:30,349 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 15:58:09,603 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 15:57:04,700 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 15:57:03,925 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 29.12.2025 | 15:56:18,698 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 29.12.2025 | 15:56:07,112 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 15:56:02,175 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 15:56:02,011 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 15:55:57,090 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 29.12.2025 | 15:55:33,531 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 15:54:54,904 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 15:53:44,451 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 29.12.2025 | 15:53:43,101 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.12.2025 | 15:53:32,898 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 29.12.2025 | 15:52:44,918 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 29.12.2025 | 15:52:34,306 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 29.12.2025 | 15:52:26,909 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 15:51:12,108 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 15:50:41,394 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 29.12.2025 | 15:50:36,654 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 29.12.2025 | 15:50:17,464 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 29.12.2025 | 15:49:42,051 | 400 | 388,50 | |
| 400 | 388,50 | |||
| 400 | 388,50 | |||
| 29.12.2025 | 15:49:20,846 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 29.12.2025 | 15:48:30,892 | 70 | 388,40 | |
| 33 | 388,40 | |||
| 37 | 388,40 | |||
| 70 | 388,40 | |||
| 29.12.2025 | 15:48:21,455 | 400 | 388,40 | |
| 400 | 388,40 | |||
| 400 | 388,40 | |||
| 29.12.2025 | 15:48:18,040 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 29.12.2025 | 15:45:50,423 | 60 | 388,60 | |
| 60 | 388,60 | |||
| 60 | 388,60 | |||
| 29.12.2025 | 15:45:38,537 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 15:45:16,045 | 24 | 388,50 | |
| 24 | 388,50 | |||
| 14 | 388,50 | |||
| 10 | 388,50 | |||
| 29.12.2025 | 15:43:34,331 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 29.12.2025 | 15:43:04,292 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 15:41:40,287 | 10 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 15:40:55,233 | 148 | 389,00 | |
| 148 | 389,00 | |||
| 148 | 389,00 | |||
| 29.12.2025 | 15:40:55,077 | 350 | 389,00 | |
| 350 | 389,00 | |||
| 350 | 389,00 | |||
| 29.12.2025 | 15:40:41,808 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 15:40:01,298 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 29.12.2025 | 15:39:31,127 | 9 | 389,10 | |
| 9 | 389,10 | |||
| 9 | 389,10 | |||
| 29.12.2025 | 15:39:19,259 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 15:39:18,065 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 15:38:31,307 | 14 | 389,20 | |
| 14 | 389,20 | |||
| 14 | 389,20 | |||
| 29.12.2025 | 15:38:16,317 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 29.12.2025 | 15:37:30,158 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 29.12.2025 | 15:37:08,133 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 29.12.2025 | 15:36:55,465 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 29.12.2025 | 15:36:51,215 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 29.12.2025 | 15:36:33,990 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 15:35:56,996 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 29.12.2025 | 15:34:50,950 | 116 | 389,70 | |
| 116 | 389,70 | |||
| 116 | 389,70 | |||
| 29.12.2025 | 15:34:33,768 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 15:32:04,724 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 15:30:55,185 | 4 | 389,80 | |
| 4 | 389,80 | |||
| 4 | 389,80 | |||
| 29.12.2025 | 15:28:50,239 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 15:27:58,603 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 29.12.2025 | 15:27:45,080 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 15:27:23,286 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 15:26:56,660 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 15:26:37,143 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 29.12.2025 | 15:25:27,502 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 15:24:51,977 | 270 | 389,50 | |
| 270 | 389,50 | |||
| 270 | 389,50 | |||
| 29.12.2025 | 15:24:41,720 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 29.12.2025 | 15:19:40,061 | 40 | 389,70 | |
| 40 | 389,70 | |||
| 40 | 389,70 | |||
| 29.12.2025 | 15:19:09,479 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 15:18:45,293 | 20 | 389,80 | |
| 20 | 389,80 | |||
| 20 | 389,80 | |||
| 29.12.2025 | 15:18:37,660 | 20 | 389,80 | |
| 20 | 389,80 | |||
| 20 | 389,80 | |||
| 29.12.2025 | 15:14:45,905 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 15:14:17,627 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 29.12.2025 | 15:11:59,410 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 29.12.2025 | 15:11:34,842 | 16 | 389,70 | |
| 16 | 389,70 | |||
| 16 | 389,70 | |||
| 29.12.2025 | 15:11:24,887 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 15:10:11,674 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 29.12.2025 | 15:09:23,894 | 6 | 390,00 | |
| 6 | 390,00 | |||
| 6 | 390,00 | |||
| 29.12.2025 | 15:09:22,737 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 29.12.2025 | 15:09:18,748 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 29.12.2025 | 15:08:19,778 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 29.12.2025 | 15:08:01,904 | 19 | 390,00 | |
| 19 | 390,00 | |||
| 19 | 390,00 | |||
| 29.12.2025 | 15:07:43,092 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 15:06:10,762 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 29.12.2025 | 15:05:10,468 | 60 | 389,80 | |
| 60 | 389,80 | |||
| 60 | 389,80 | |||
| 29.12.2025 | 15:03:21,777 | 6 | 390,00 | |
| 6 | 390,00 | |||
| 6 | 390,00 | |||
| 29.12.2025 | 15:03:10,437 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 29.12.2025 | 15:02:44,664 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 29.12.2025 | 15:02:38,339 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 15:02:04,178 | 107 | 390,00 | |
| 7 | 390,00 | |||
| 100 | 390,00 | |||
| 107 | 390,00 | |||
| 29.12.2025 | 15:01:44,833 | 11 | 390,20 | |
| 11 | 390,20 | |||
| 11 | 390,20 | |||
| 29.12.2025 | 15:00:31,297 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 29.12.2025 | 15:00:16,702 | 35 | 390,10 | |
| 35 | 390,10 | |||
| 35 | 390,10 | |||
| 29.12.2025 | 15:00:15,777 | 28 | 390,10 | |
| 28 | 390,10 | |||
| 28 | 390,10 | |||
| 29.12.2025 | 15:00:11,344 | 80 | 390,20 | |
| 80 | 390,20 | |||
| 80 | 390,20 | |||
| 29.12.2025 | 14:58:56,293 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 29.12.2025 | 14:58:49,609 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 29.12.2025 | 14:58:17,084 | 9 | 390,30 | |
| 9 | 390,30 | |||
| 9 | 390,30 | |||
| 29.12.2025 | 14:57:29,684 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 29.12.2025 | 14:57:02,053 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 29.12.2025 | 14:56:21,674 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 29.12.2025 | 14:56:02,124 | 20 | 390,10 | |
| 20 | 390,10 | |||
| 20 | 390,10 | |||
| 29.12.2025 | 14:55:55,618 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 29.12.2025 | 14:55:35,390 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 29.12.2025 | 14:55:13,716 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 29.12.2025 | 14:54:46,824 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 29.12.2025 | 14:52:31,333 | 7 | 390,20 | |
| 7 | 390,20 | |||
| 7 | 390,20 | |||
| 29.12.2025 | 14:52:18,201 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 14:51:44,889 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 29.12.2025 | 14:51:06,536 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 29.12.2025 | 14:50:49,360 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 29.12.2025 | 14:49:57,041 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 29.12.2025 | 14:48:57,922 | 41 | 390,20 | |
| 41 | 390,20 | |||
| 41 | 390,20 | |||
| 29.12.2025 | 14:48:51,802 | 41 | 390,00 | |
| 41 | 390,00 | |||
| 41 | 390,00 | |||
| 29.12.2025 | 14:47:41,207 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 29.12.2025 | 14:47:17,858 | 100 | 390,20 | |
| 100 | 390,20 | |||
| 100 | 390,20 | |||
| 29.12.2025 | 14:46:28,803 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 29.12.2025 | 14:46:25,262 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00