Rheinmetall AG
- Information
- Last
- Buy
- Sell
2448
1418
1740.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 10:58:28.353 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:57:49.615 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:57:26.313 | 32 | 1 741.00 | |
| 32 | 1 741.00 | |||
| 32 | 1 741.00 | |||
| 28/10/2025 | 10:57:25.676 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 28/10/2025 | 10:57:25.136 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 28/10/2025 | 10:57:24.126 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 28/10/2025 | 10:57:20.693 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 28/10/2025 | 10:56:56.485 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:56:53.762 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 10:56:52.175 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 28/10/2025 | 10:56:44.310 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:56:22.639 | 9 | 1 742.50 | |
| 9 | 1 742.50 | |||
| 9 | 1 742.50 | |||
| 28/10/2025 | 10:56:15.633 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:56:03.206 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 28/10/2025 | 10:56:00.835 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 10:55:47.852 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:55:44.718 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:55:13.642 | 25 | 1 735.50 | |
| 25 | 1 735.50 | |||
| 25 | 1 735.50 | |||
| 28/10/2025 | 10:55:03.003 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 28/10/2025 | 10:54:33.587 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 28/10/2025 | 10:54:20.591 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 28/10/2025 | 10:54:00.082 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:53:41.666 | 150 | 1 735.00 | |
| 150 | 1 735.00 | |||
| 150 | 1 735.00 | |||
| 28/10/2025 | 10:53:30.567 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 28/10/2025 | 10:53:08.079 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:52:40.785 | 7 | 1 735.00 | |
| 7 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 28/10/2025 | 10:52:24.174 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 28/10/2025 | 10:52:12.848 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 28/10/2025 | 10:51:26.060 | 150 | 1 735.00 | |
| 150 | 1 735.00 | |||
| 150 | 1 735.00 | |||
| 28/10/2025 | 10:51:21.383 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:51:14.844 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 28/10/2025 | 10:50:47.367 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 28/10/2025 | 10:50:34.284 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:50:29.711 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 28/10/2025 | 10:50:25.838 | 53 | 1 736.50 | |
| 53 | 1 736.50 | |||
| 53 | 1 736.50 | |||
| 28/10/2025 | 10:50:21.928 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 28/10/2025 | 10:50:14.022 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:49:53.786 | 20 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 19 | 1 737.00 | |||
| 28/10/2025 | 10:49:33.947 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 28/10/2025 | 10:49:23.845 | 13 | 1 735.50 | |
| 13 | 1 735.50 | |||
| 13 | 1 735.50 | |||
| 28/10/2025 | 10:49:06.191 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:48:44.038 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:48:38.022 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:48:37.183 | 50 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 50 | 1 736.00 | |||
| 28/10/2025 | 10:48:35.686 | 2 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:48:35.630 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 28/10/2025 | 10:46:36.657 | 150 | 1 736.00 | |
| 150 | 1 736.00 | |||
| 150 | 1 736.00 | |||
| 28/10/2025 | 10:46:32.959 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 28/10/2025 | 10:46:31.305 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:46:16.841 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:46:10.949 | 100 | 1 737.00 | |
| 100 | 1 737.00 | |||
| 100 | 1 737.00 | |||
| 28/10/2025 | 10:46:10.577 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 28/10/2025 | 10:46:04.712 | 158 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 150 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 156 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 28/10/2025 | 10:43:26.757 | 150 | 1 736.50 | |
| 150 | 1 736.50 | |||
| 150 | 1 736.50 | |||
| 28/10/2025 | 10:43:22.466 | 5 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 28/10/2025 | 10:41:28.172 | 136 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 100 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 136 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 28/10/2025 | 10:41:28.012 | 10 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 28/10/2025 | 10:41:22.087 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 28/10/2025 | 10:41:16.256 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 10:41:12.950 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:41:12.545 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:41:06.279 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 28/10/2025 | 10:41:03.139 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 28/10/2025 | 10:40:39.346 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:40:21.809 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 28/10/2025 | 10:40:18.314 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 10:40:15.374 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 28/10/2025 | 10:40:05.264 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 28/10/2025 | 10:40:03.623 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:40:00.239 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 28/10/2025 | 10:39:51.552 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 10:39:44.910 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 28/10/2025 | 10:39:44.699 | 47 | 1 737.00 | |
| 47 | 1 737.00 | |||
| 47 | 1 737.00 | |||
| 28/10/2025 | 10:39:25.482 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 28/10/2025 | 10:39:09.046 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 28/10/2025 | 10:38:51.326 | 18 | 1 737.50 | |
| 18 | 1 737.50 | |||
| 18 | 1 737.50 | |||
| 28/10/2025 | 10:38:51.222 | 52 | 1 737.50 | |
| 52 | 1 737.50 | |||
| 52 | 1 737.50 | |||
| 28/10/2025 | 10:38:36.369 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 10:38:27.225 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 28/10/2025 | 10:37:39.600 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:37:09.410 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 28/10/2025 | 10:36:52.404 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 10:36:41.518 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 28/10/2025 | 10:36:39.925 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:36:39.831 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:36:37.994 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 10:36:37.873 | 32 | 1 740.00 | |
| 25 | 1 740.00 | |||
| 32 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 28/10/2025 | 10:36:10.187 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 28/10/2025 | 10:35:58.482 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 10:35:50.135 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:35:40.429 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:35:37.279 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:35:34.861 | 25 | 1 741.00 | |
| 25 | 1 741.00 | |||
| 25 | 1 741.00 | |||
| 28/10/2025 | 10:35:12.191 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 10:35:04.110 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 10:35:01.527 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:34:34.873 | 16 | 1 741.50 | |
| 16 | 1 741.50 | |||
| 16 | 1 741.50 | |||
| 28/10/2025 | 10:34:19.782 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:34:10.246 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 28/10/2025 | 10:33:59.658 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 10:33:59.359 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 10:33:22.933 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:33:05.151 | 37 | 1 740.50 | |
| 37 | 1 740.50 | |||
| 37 | 1 740.50 | |||
| 28/10/2025 | 10:33:03.112 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:32:49.272 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:31:46.463 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 28/10/2025 | 10:31:40.108 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 28/10/2025 | 10:31:27.374 | 10 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 28/10/2025 | 10:31:06.491 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:30:44.256 | 8 | 1 740.50 | |
| 8 | 1 740.50 | |||
| 8 | 1 740.50 | |||
| 28/10/2025 | 10:30:33.069 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 28/10/2025 | 10:30:18.731 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:29:58.675 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:29:47.604 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:29:32.913 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:29:32.277 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 10:29:26.072 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 10:29:25.670 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 10:29:20.407 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 10:29:20.330 | 2 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 28/10/2025 | 10:28:53.458 | 115 | 1 740.00 | |
| 115 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 100 | 1 740.00 | |||
| 28/10/2025 | 10:28:52.269 | 100 | 1 741.00 | |
| 100 | 1 741.00 | |||
| 100 | 1 741.00 | |||
| 28/10/2025 | 10:28:19.295 | 12 | 1 743.00 | |
| 12 | 1 743.00 | |||
| 12 | 1 743.00 | |||
| 28/10/2025 | 10:27:33.619 | 150 | 1 742.50 | |
| 150 | 1 742.50 | |||
| 150 | 1 742.50 | |||
| 28/10/2025 | 10:27:26.552 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:27:19.691 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:27:16.574 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 10:27:13.752 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:26:25.153 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:25:41.065 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:25:17.452 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 10:25:08.471 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:24:53.372 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:24:48.610 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 10:24:46.351 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/10/2025 | 10:24:45.523 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 10:24:21.368 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 10:23:19.375 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 28/10/2025 | 10:23:12.795 | 60 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 59 | 1 741.00 | |||
| 60 | 1 741.00 | |||
| 28/10/2025 | 10:22:43.045 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 10:22:34.090 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:22:07.824 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/10/2025 | 10:21:57.666 | 24 | 1 744.00 | |
| 24 | 1 744.00 | |||
| 24 | 1 744.00 | |||
| 28/10/2025 | 10:21:35.529 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:21:27.384 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 10:21:24.060 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 10:21:11.382 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:21:05.162 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 28/10/2025 | 10:20:39.595 | 33 | 1 747.50 | |
| 33 | 1 747.50 | |||
| 33 | 1 747.50 | |||
| 28/10/2025 | 10:20:10.211 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:19:24.935 | 6 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 6 | 1 746.00 | |||
| 28/10/2025 | 10:19:19.403 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:19:03.462 | 11 | 1 747.00 | |
| 11 | 1 747.00 | |||
| 11 | 1 747.00 | |||
| 28/10/2025 | 10:18:35.988 | 36 | 1 745.00 | |
| 33 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 36 | 1 745.00 | |||
| 28/10/2025 | 10:18:29.723 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:18:21.850 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:18:19.474 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 28/10/2025 | 10:18:15.239 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 28/10/2025 | 10:18:01.711 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:17:58.900 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:17:48.731 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:17:42.406 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 28/10/2025 | 10:17:37.139 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:17:31.577 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 28/10/2025 | 10:17:25.488 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:17:23.179 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:17:08.809 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 28/10/2025 | 10:17:06.193 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:16:47.030 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 10:16:34.892 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:15:49.375 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 10:15:25.825 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 28/10/2025 | 10:15:23.784 | 22 | 1 746.00 | |
| 22 | 1 746.00 | |||
| 22 | 1 746.00 | |||
| 28/10/2025 | 10:15:09.344 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 10:14:24.314 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:14:15.643 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:14:01.366 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:13:50.048 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:13:36.387 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 28/10/2025 | 10:13:03.067 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 10:12:42.330 | 100 | 1 747.00 | |
| 100 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 28/10/2025 | 10:12:26.640 | 60 | 1 746.00 | |
| 60 | 1 746.00 | |||
| 60 | 1 746.00 | |||
| 28/10/2025 | 10:12:00.124 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 10:11:58.240 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/10/2025 | 10:11:46.764 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:11:40.724 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/10/2025 | 10:11:36.697 | 100 | 1 746.00 | |
| 100 | 1 746.00 | |||
| 100 | 1 746.00 | |||
| 28/10/2025 | 10:11:30.789 | 150 | 1 746.00 | |
| 150 | 1 746.00 | |||
| 150 | 1 746.00 | |||
| 28/10/2025 | 10:11:14.666 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:11:01.150 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:10:47.408 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 28/10/2025 | 10:10:46.337 | 50 | 1 746.50 | |
| 50 | 1 746.50 | |||
| 50 | 1 746.50 | |||
| 28/10/2025 | 10:10:42.071 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:10:18.630 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:10:17.225 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:10:08.978 | 146 | 1 747.00 | |
| 146 | 1 747.00 | |||
| 146 | 1 747.00 | |||
| 28/10/2025 | 10:10:08.818 | 102 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 45 | 1 747.00 | |||
| 54 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 99 | 1 747.00 | |||
| 28/10/2025 | 10:09:14.334 | 150 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 150 | 1 746.00 | |||
| 100 | 1 746.00 | |||
| 28/10/2025 | 10:09:12.483 | 8 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 8 | 1 745.50 | |||
| 28/10/2025 | 10:09:08.255 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 28/10/2025 | 10:08:43.276 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:08:25.661 | 27 | 1 744.00 | |
| 27 | 1 744.00 | |||
| 27 | 1 744.00 | |||
| 28/10/2025 | 10:08:20.559 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 10:08:07.781 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:07:55.989 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 10:07:53.994 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 10:07:53.389 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 10:07:46.143 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 28/10/2025 | 10:07:35.360 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:07:23.408 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 10:07:17.631 | 53 | 1 744.50 | |
| 53 | 1 744.50 | |||
| 53 | 1 744.50 | |||
| 28/10/2025 | 10:07:15.959 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:07:04.411 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:06:59.907 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 28/10/2025 | 10:06:54.731 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:06:51.315 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:06:33.787 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 10:06:24.280 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 28/10/2025 | 10:06:08.637 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:06:07.431 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:05:55.648 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 10:05:36.665 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 10:05:30.673 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:05:26.300 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 28/10/2025 | 10:05:18.671 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 28/10/2025 | 10:05:15.977 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:05:11.015 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/10/2025 | 10:05:09.308 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:05:05.957 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:04:57.524 | 45 | 1 746.00 | |
| 45 | 1 746.00 | |||
| 45 | 1 746.00 | |||
| 28/10/2025 | 10:04:37.430 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 10:04:17.384 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:04:09.798 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 10:04:02.061 | 100 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 97 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 28/10/2025 | 10:03:57.429 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 28/10/2025 | 10:03:48.649 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 10:03:18.651 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:03:17.134 | 51 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 51 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:03:13.950 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 28/10/2025 | 10:03:02.373 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 28/10/2025 | 10:02:47.364 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 28/10/2025 | 10:02:34.677 | 27 | 1 742.50 | |
| 27 | 1 742.50 | |||
| 27 | 1 742.50 | |||
| 28/10/2025 | 10:02:31.559 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 28/10/2025 | 10:02:21.716 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:02:19.704 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:02:17.892 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 28/10/2025 | 10:02:13.858 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:02:04.210 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 28/10/2025 | 10:01:58.232 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/10/2025 | 10:01:55.763 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 10:01:53.115 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 28/10/2025 | 10:01:42.302 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 10:01:37.367 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 28/10/2025 | 10:01:19.775 | 23 | 1 740.50 | |
| 21 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 09:59:56.479 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 25 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 09:59:56.308 | 100 | 1 739.50 | |
| 18 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 78 | 1 739.50 | |||
| 100 | 1 739.50 | |||
| 28/10/2025 | 09:59:31.825 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 09:59:22.125 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 28/10/2025 | 09:59:20.866 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 09:59:09.375 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 28/10/2025 | 09:59:06.577 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 09:58:47.288 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 28/10/2025 | 09:58:43.125 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:58:38.669 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 28/10/2025 | 09:58:22.568 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 28/10/2025 | 09:58:22.470 | 100 | 1 741.00 | |
| 100 | 1 741.00 | |||
| 100 | 1 741.00 | |||
| 28/10/2025 | 09:58:19.568 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:58:13.850 | 116 | 1 742.00 | |
| 114 | 1 742.00 | |||
| 100 | 1 742.00 | |||
| 16 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:57:03.149 | 150 | 1 742.00 | |
| 150 | 1 742.00 | |||
| 150 | 1 742.00 | |||
| 28/10/2025 | 09:56:59.084 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 09:56:39.656 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 09:56:35.786 | 55 | 1 742.00 | |
| 55 | 1 742.00 | |||
| 55 | 1 742.00 | |||
| 28/10/2025 | 09:56:28.194 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:56:27.742 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 28/10/2025 | 09:56:27.437 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 09:56:13.202 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 09:55:52.070 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/10/2025 | 09:55:48.533 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 09:55:04.567 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 09:54:56.576 | 37 | 1 747.00 | |
| 37 | 1 747.00 | |||
| 37 | 1 747.00 | |||
| 28/10/2025 | 09:54:55.180 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 09:54:55.029 | 47 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 37 | 1 745.00 | |||
| 47 | 1 745.00 | |||
| 28/10/2025 | 09:54:53.938 | 180 | 1 745.00 | |
| 150 | 1 745.00 | |||
| 180 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 28/10/2025 | 09:54:51.516 | 185 | 1 745.00 | |
| 133 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 29 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:54:22.921 | 150 | 1 745.00 | |
| 150 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 28/10/2025 | 09:54:09.794 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 28/10/2025 | 09:54:08.108 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 09:54:06.379 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 09:53:59.963 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 09:53:58.979 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 09:53:36.943 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 28/10/2025 | 09:53:28.162 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 28/10/2025 | 09:53:21.981 | 47 | 1 745.00 | |
| 47 | 1 745.00 | |||
| 47 | 1 745.00 | |||
| 28/10/2025 | 09:53:19.193 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 09:53:16.693 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:53:03.788 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/10/2025 | 09:52:55.267 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/10/2025 | 09:52:54.706 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 28/10/2025 | 09:52:53.856 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 09:52:49.664 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 28/10/2025 | 09:52:48.903 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 09:52:29.404 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 09:52:28.836 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 28/10/2025 | 09:52:25.372 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 09:52:21.847 | 26 | 1 745.50 | |
| 26 | 1 745.50 | |||
| 26 | 1 745.50 | |||
| 28/10/2025 | 09:52:20.450 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 09:52:10.487 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 09:52:03.679 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 09:52:02.636 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 09:51:59.938 | 25 | 1 744.50 | |
| 25 | 1 744.50 | |||
| 25 | 1 744.50 | |||
| 28/10/2025 | 09:51:57.449 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 28/10/2025 | 09:51:50.155 | 68 | 1 746.00 | |
| 68 | 1 746.00 | |||
| 68 | 1 746.00 | |||
| 28/10/2025 | 09:51:45.166 | 49 | 1 745.00 | |
| 49 | 1 745.00 | |||
| 49 | 1 745.00 | |||
| 28/10/2025 | 09:51:43.007 | 150 | 1 745.00 | |
| 149 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:51:32.305 | 150 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 132 | 1 745.00 | |||
| 28/10/2025 | 09:51:20.614 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.50
Ask: 1 741.50
Turnover: 44 664 TEUR -
Nordex AG
Bid: 25.40 / Ask: 25.44
Turnover: 11 558 TEUR -
Nvidia Corp.
Bid: 164.22 / Ask: 164.28
Turnover: 6 538 TEUR -
Alphabet Inc. Class A
Bid: 232.20 / Ask: 232.30
Turnover: 6 180 TEUR -
Infineon Technologies AG
Bid: 34.85 / Ask: 34.86
Turnover: 5 897 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 10:59:25
Last Update:
28/10/2025 @ 10:59:25